MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:19:16 | 0 | 25,800 |
20.09.24 21:40:04 | 0 | 25,600 |
20.09.24 20:24:09 | 0 | 25,600 |
20.09.24 19:50:03 | 0 | 25,800 |
20.09.24 18:50:03 | 0 | 25,600 |
20.09.24 17:52:12 | 0 | 25,800 |
20.09.24 16:48:13 | 0 | 25,800 |
20.09.24 15:59:03 | 0 | 25,800 |
20.09.24 14:41:03 | 0 | 25,800 |
20.09.24 13:30:03 | 0 | 26,000 |
20.09.24 12:24:03 | 0 | 26,000 |
20.09.24 11:33:03 | 0 | 26,000 |
20.09.24 10:25:03 | 0 | 26,000 |
20.09.24 09:20:36 | 0 | 25,600 |
20.09.24 08:06:35 | 0 | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:03 | 0 | 25,600 |
19.09.24 20:24:09 | 0 | 25,600 |
19.09.24 19:50:03 | 0 | 25,600 |
19.09.24 18:50:01 | 0 | 25,600 |
19.09.24 17:52:12 | 0 | 25,600 |
19.09.24 16:48:13 | 0 | 25,200 |
19.09.24 15:59:03 | 0 | 25,400 |
19.09.24 14:41:03 | 0 | 26,000 |
19.09.24 13:30:03 | 0 | 26,000 |
19.09.24 12:24:04 | 0 | 26,000 |
19.09.24 11:33:04 | 0 | 25,800 |
19.09.24 10:25:03 | 0 | 25,800 |
19.09.24 09:20:37 | 0 | 25,800 |
19.09.24 08:13:20 | 0 | 26,000 |
18.09.24 21:40:02 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:08 | 0 | 26,000 |
18.09.24 19:50:03 | 0 | 26,000 |
18.09.24 18:50:03 | 0 | 26,000 |
18.09.24 17:52:13 | 0 | 26,000 |
18.09.24 16:48:13 | 0 | 26,200 |
18.09.24 15:59:04 | 0 | 26,200 |
18.09.24 14:41:03 | 0 | 25,600 |
18.09.24 13:30:03 | 0 | 25,600 |
18.09.24 12:24:03 | 0 | 25,800 |
18.09.24 11:33:03 | 0 | 25,800 |
18.09.24 10:25:03 | 0 | 25,800 |
18.09.24 09:20:37 | 0 | 25,200 |
18.09.24 08:06:24 | 0 | 25,400 |
17.09.24 21:40:03 | 0 | 25,600 |
17.09.24 20:24:11 | 0 | 25,600 |