MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:13 | 0 | 24,200 |
12.09.24 15:59:03 | 0 | 23,600 |
12.09.24 14:41:03 | 0 | 23,600 |
12.09.24 13:30:03 | 0 | 23,200 |
12.09.24 12:24:03 | 0 | 23,000 |
12.09.24 11:33:03 | 0 | 23,000 |
12.09.24 10:25:03 | 0 | 23,000 |
12.09.24 09:20:35 | 0 | 23,200 |
12.09.24 08:04:19 | 0 | 22,600 |
11.09.24 21:40:03 | 0 | 22,400 |
11.09.24 20:24:10 | 0 | 22,400 |
11.09.24 19:50:03 | 0 | 22,400 |
11.09.24 18:50:03 | 0 | 22,400 |
11.09.24 17:52:13 | 0 | 22,600 |
11.09.24 16:48:12 | 0 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:03 | 0 | 22,600 |
11.09.24 14:41:03 | 0 | 22,600 |
11.09.24 13:30:03 | 0 | 22,600 |
11.09.24 12:24:04 | 0 | 22,600 |
11.09.24 11:33:03 | 0 | 22,600 |
11.09.24 10:25:03 | 0 | 23,200 |
11.09.24 09:20:36 | 0 | 23,200 |
11.09.24 08:05:36 | 0 | 23,000 |
10.09.24 21:40:03 | 0 | 23,000 |
10.09.24 20:24:09 | 0 | 22,800 |
10.09.24 19:50:02 | 0 | 23,400 |
10.09.24 18:50:03 | 0 | 23,400 |
10.09.24 17:52:12 | 0 | 23,200 |
10.09.24 16:48:13 | 0 | 23,200 |
10.09.24 15:59:03 | 0 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:41:03 | 0 | 23,200 |
10.09.24 13:30:03 | 0 | 23,200 |
10.09.24 12:24:03 | 0 | 23,400 |
10.09.24 11:33:03 | 0 | 23,400 |
10.09.24 10:25:03 | 0 | 23,400 |
10.09.24 09:20:36 | 0 | 23,400 |
10.09.24 08:07:13 | 0 | 23,400 |
09.09.24 21:40:03 | 0 | 23,000 |
09.09.24 20:24:09 | 0 | 23,000 |
09.09.24 19:50:03 | 0 | 23,000 |
09.09.24 18:50:03 | 0 | 23,000 |
09.09.24 17:52:13 | 0 | 23,000 |
09.09.24 16:48:13 | 0 | 23,200 |
09.09.24 15:59:03 | 0 | 23,800 |
09.09.24 14:41:03 | 0 | 23,800 |