MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:03 | 0 | 23,600 |
01.10.24 13:30:03 | 0 | 23,800 |
01.10.24 12:24:03 | 0 | 23,800 |
01.10.24 11:33:03 | 0 | 23,800 |
01.10.24 10:25:03 | 0 | 23,800 |
01.10.24 09:20:36 | 0 | 23,600 |
01.10.24 08:19:59 | 0 | 23,800 |
30.09.24 21:40:01 | 0 | 23,800 |
30.09.24 20:24:08 | 0 | 23,800 |
30.09.24 19:50:03 | 0 | 23,800 |
30.09.24 18:50:03 | 0 | 23,800 |
30.09.24 17:52:13 | 0 | 23,800 |
30.09.24 16:48:13 | 0 | 23,600 |
30.09.24 15:59:01 | 0 | 24,000 |
30.09.24 14:41:03 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:03 | 0 | 24,200 |
30.09.24 12:24:03 | 0 | 24,200 |
30.09.24 11:33:02 | 0 | 24,200 |
30.09.24 10:25:03 | 0 | 24,200 |
30.09.24 09:20:36 | 0 | 24,200 |
30.09.24 08:18:36 | 0 | 24,000 |
27.09.24 21:40:04 | 0 | 24,000 |
27.09.24 20:24:09 | 0 | 24,000 |
27.09.24 19:50:03 | 0 | 24,000 |
27.09.24 18:50:03 | 0 | 24,000 |
27.09.24 17:52:13 | 0 | 24,000 |
27.09.24 16:48:13 | 0 | 24,000 |
27.09.24 15:59:03 | 0 | 24,000 |
27.09.24 14:41:03 | 0 | 24,000 |
27.09.24 13:30:04 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:03 | 0 | 24,000 |
27.09.24 11:33:03 | 0 | 24,000 |
27.09.24 10:25:03 | 0 | 24,400 |
27.09.24 09:20:36 | 0 | 24,400 |
27.09.24 08:04:59 | 0 | 24,400 |
26.09.24 21:40:03 | 0 | 24,200 |
26.09.24 20:24:09 | 0 | 24,200 |
26.09.24 19:50:03 | 0 | 24,200 |
26.09.24 18:50:04 | 0 | 24,200 |
26.09.24 17:52:13 | 0 | 24,400 |
26.09.24 16:48:13 | 0 | 24,400 |
26.09.24 15:59:03 | 0 | 24,400 |
26.09.24 14:41:03 | 0 | 24,400 |
26.09.24 13:30:04 | 0 | 24,400 |
26.09.24 12:24:03 | 0 | 24,400 |