Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:39 | 100 | 22,78 |
25.09.24 16:31:39 | 100 | 22,77 |
25.09.24 16:31:38 | 100 | 22,79 |
25.09.24 16:31:38 | 100 | 22,79 |
25.09.24 16:31:38 | 100 | 22,79 |
25.09.24 16:31:38 | 300 | 22,78 |
25.09.24 16:31:38 | 100 | 22,78 |
25.09.24 16:31:38 | 100 | 22,78 |
25.09.24 16:31:35 | 100 | 22,76 |
25.09.24 16:31:33 | 100 | 22,73 |
25.09.24 16:31:33 | 100 | 22,72 |
25.09.24 16:31:23 | 100 | 22,73 |
25.09.24 16:31:13 | 100 | 22,72 |
25.09.24 16:31:13 | 100 | 22,73 |
25.09.24 16:30:42 | 100 | 22,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:39 | 100 | 22,67 |
25.09.24 16:30:33 | 100 | 22,68 |
25.09.24 16:30:10 | 100 | 22,69 |
25.09.24 16:30:09 | 100 | 22,69 |
25.09.24 16:30:09 | 100 | 22,69 |
25.09.24 16:30:09 | 100 | 22,69 |
25.09.24 16:30:07 | 100 | 22,69 |
25.09.24 16:30:06 | 100 | 22,67 |
25.09.24 16:30:06 | 100 | 22,67 |
25.09.24 16:30:06 | 100 | 22,67 |
25.09.24 16:30:05 | 200 | 22,68 |
25.09.24 16:30:05 | 200 | 22,68 |
25.09.24 16:30:00 | 100 | 22,69 |
25.09.24 16:29:56 | 100 | 22,72 |
25.09.24 16:29:54 | 200 | 22,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:47 | 200 | 22,73 |
25.09.24 16:29:18 | 100 | 22,74 |
25.09.24 16:29:18 | 100 | 22,74 |
25.09.24 16:29:04 | 200 | 22,77 |
25.09.24 16:28:53 | 100 | 22,78 |
25.09.24 16:28:53 | 100 | 22,78 |
25.09.24 16:28:53 | 100 | 22,79 |
25.09.24 16:28:49 | 171 | 22,79 |
25.09.24 16:28:28 | 300 | 22,77 |
25.09.24 16:28:14 | 100 | 22,75 |
25.09.24 16:28:00 | 200 | 22,75 |
25.09.24 16:27:59 | 100 | 22,76 |
25.09.24 16:27:44 | 100 | 22,73 |
25.09.24 16:27:43 | 100 | 22,74 |
25.09.24 16:27:43 | 100 | 22,74 |