Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:40 | 200 | 22,99 |
25.09.24 16:31:40 | 100 | 22,99 |
25.09.24 16:31:40 | 100 | 22,99 |
25.09.24 16:31:40 | 283 | 22,99 |
25.09.24 16:31:40 | 100 | 22,99 |
25.09.24 16:31:40 | 100 | 22,99 |
25.09.24 16:31:40 | 100 | 22,99 |
25.09.24 16:31:40 | 300 | 22,99 |
25.09.24 16:31:40 | 377 | 22,99 |
25.09.24 16:31:40 | 100 | 22,98 |
25.09.24 16:31:40 | 400 | 22,98 |
25.09.24 16:31:40 | 100 | 22,99 |
25.09.24 16:31:40 | 100 | 22,99 |
25.09.24 16:31:40 | 300 | 22,99 |
25.09.24 16:31:39 | 400 | 22,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:39 | 100 | 22,98 |
25.09.24 16:31:39 | 100 | 22,97 |
25.09.24 16:31:39 | 100 | 22,96 |
25.09.24 16:31:39 | 100 | 22,95 |
25.09.24 16:31:39 | 200 | 22,95 |
25.09.24 16:31:39 | 100 | 22,94 |
25.09.24 16:31:39 | 100 | 22,94 |
25.09.24 16:31:39 | 200 | 22,92 |
25.09.24 16:31:39 | 145 | 22,92 |
25.09.24 16:31:39 | 100 | 22,92 |
25.09.24 16:31:39 | 142 | 22,92 |
25.09.24 16:31:39 | 100 | 22,91 |
25.09.24 16:31:39 | 100 | 22,91 |
25.09.24 16:31:39 | 100 | 22,91 |
25.09.24 16:31:39 | 100 | 22,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:39 | 5,08 Tsd. | 22,90 |
25.09.24 16:31:39 | 100 | 22,90 |
25.09.24 16:31:39 | 100 | 22,90 |
25.09.24 16:31:39 | 100 | 22,90 |
25.09.24 16:31:39 | 600 | 22,89 |
25.09.24 16:31:39 | 890 | 22,86 |
25.09.24 16:31:39 | 700 | 22,86 |
25.09.24 16:31:39 | 100 | 22,86 |
25.09.24 16:31:39 | 100 | 22,85 |
25.09.24 16:31:39 | 100 | 22,84 |
25.09.24 16:31:39 | 500 | 22,84 |
25.09.24 16:31:39 | 100 | 22,83 |
25.09.24 16:31:39 | 100 | 22,83 |
25.09.24 16:31:39 | 100 | 22,82 |
25.09.24 16:31:39 | 100 | 22,82 |