Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:17 | 100 | 23,03 |
27.09.24 16:56:11 | 100 | 23,00 |
27.09.24 16:55:57 | 100 | 22,99 |
27.09.24 16:55:57 | 1,00 Tsd. | 22,99 |
27.09.24 16:55:51 | 100 | 23,00 |
27.09.24 16:55:44 | 100 | 22,99 |
27.09.24 16:55:37 | 100 | 23,00 |
27.09.24 16:55:37 | 100 | 22,99 |
27.09.24 16:55:04 | 100 | 23,00 |
27.09.24 16:54:56 | 100 | 22,99 |
27.09.24 16:54:50 | 100 | 22,99 |
27.09.24 16:54:50 | 113 | 23,00 |
27.09.24 16:54:47 | 100 | 22,99 |
27.09.24 16:54:47 | 100 | 22,99 |
27.09.24 16:54:41 | 100 | 22,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:40 | 100 | 22,98 |
27.09.24 16:54:40 | 100 | 22,98 |
27.09.24 16:54:40 | 100 | 22,98 |
27.09.24 16:54:38 | 100 | 22,96 |
27.09.24 16:54:38 | 100 | 22,96 |
27.09.24 16:54:29 | 100 | 22,95 |
27.09.24 16:54:27 | 100 | 22,95 |
27.09.24 16:54:24 | 478 | 22,97 |
27.09.24 16:54:16 | 100 | 22,98 |
27.09.24 16:54:07 | 100 | 23,00 |
27.09.24 16:53:53 | 100 | 23,01 |
27.09.24 16:53:00 | 100 | 22,99 |
27.09.24 16:52:59 | 100 | 23,00 |
27.09.24 16:52:59 | 100 | 23,01 |
27.09.24 16:52:59 | 100 | 23,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:52 | 172 | 22,99 |
27.09.24 16:52:52 | 100 | 22,99 |
27.09.24 16:52:51 | 100 | 23,00 |
27.09.24 16:52:51 | 100 | 23,01 |
27.09.24 16:52:48 | 100 | 23,01 |
27.09.24 16:52:34 | 100 | 23,03 |
27.09.24 16:52:30 | 100 | 23,03 |
27.09.24 16:52:20 | 100 | 23,05 |
27.09.24 16:52:17 | 100 | 23,03 |
27.09.24 16:52:11 | 100 | 23,03 |
27.09.24 16:52:05 | 100 | 23,01 |
27.09.24 16:52:05 | 100 | 23,00 |
27.09.24 16:52:05 | 100 | 23,00 |
27.09.24 16:52:05 | 162 | 23,00 |
27.09.24 16:52:05 | 538 | 23,00 |