Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:07 | 100 | 22,99 |
27.09.24 17:00:06 | 163 | 23,00 |
27.09.24 17:00:06 | 100 | 22,99 |
27.09.24 17:00:06 | 100 | 22,99 |
27.09.24 16:59:49 | 100 | 23,01 |
27.09.24 16:59:47 | 100 | 22,99 |
27.09.24 16:59:47 | 100 | 22,98 |
27.09.24 16:59:47 | 100 | 22,98 |
27.09.24 16:59:47 | 100 | 22,98 |
27.09.24 16:59:47 | 100 | 22,98 |
27.09.24 16:59:47 | 200 | 22,98 |
27.09.24 16:59:33 | 100 | 22,99 |
27.09.24 16:59:29 | 100 | 23,01 |
27.09.24 16:59:23 | 100 | 23,02 |
27.09.24 16:59:23 | 125 | 23,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:23 | 340 | 23,02 |
27.09.24 16:59:23 | 340 | 23,02 |
27.09.24 16:59:23 | 295 | 23,02 |
27.09.24 16:59:02 | 100 | 23,03 |
27.09.24 16:58:42 | 100 | 23,02 |
27.09.24 16:58:26 | 100 | 23,03 |
27.09.24 16:58:25 | 100 | 23,04 |
27.09.24 16:57:53 | 100 | 23,02 |
27.09.24 16:57:33 | 100 | 23,03 |
27.09.24 16:57:19 | 100 | 23,05 |
27.09.24 16:57:19 | 174 | 23,03 |
27.09.24 16:57:06 | 100 | 23,03 |
27.09.24 16:57:04 | 100 | 23,05 |
27.09.24 16:56:59 | 100 | 23,05 |
27.09.24 16:56:59 | 100 | 23,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:58 | 100 | 23,04 |
27.09.24 16:56:58 | 100 | 23,03 |
27.09.24 16:56:58 | 100 | 23,02 |
27.09.24 16:56:52 | 100 | 23,02 |
27.09.24 16:56:52 | 100 | 23,02 |
27.09.24 16:56:51 | 150 | 23,02 |
27.09.24 16:56:51 | 1,10 Tsd. | 23,02 |
27.09.24 16:56:43 | 100 | 23,05 |
27.09.24 16:56:36 | 100 | 23,04 |
27.09.24 16:56:32 | 100 | 23,04 |
27.09.24 16:56:17 | 100 | 23,01 |
27.09.24 16:56:17 | 100 | 23,01 |
27.09.24 16:56:17 | 100 | 23,01 |
27.09.24 16:56:17 | 100 | 23,01 |
27.09.24 16:56:17 | 100 | 23,01 |