Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:26 | 100 | 23,07 |
27.09.24 15:53:22 | 100 | 23,07 |
27.09.24 15:53:21 | 100 | 23,08 |
27.09.24 15:53:18 | 173 | 23,08 |
27.09.24 15:53:18 | 100 | 23,08 |
27.09.24 15:53:18 | 100 | 23,06 |
27.09.24 15:53:18 | 100 | 23,05 |
27.09.24 15:53:17 | 100 | 23,04 |
27.09.24 15:53:17 | 100 | 23,04 |
27.09.24 15:53:13 | 100 | 23,02 |
27.09.24 15:53:13 | 100 | 23,02 |
27.09.24 15:53:12 | 100 | 23,01 |
27.09.24 15:53:10 | 116 | 23,00 |
27.09.24 15:53:10 | 100 | 23,00 |
27.09.24 15:53:10 | 283 | 23,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:10 | 100 | 22,99 |
27.09.24 15:52:56 | 100 | 22,99 |
27.09.24 15:52:38 | 100 | 22,98 |
27.09.24 15:52:07 | 100 | 22,93 |
27.09.24 15:51:17 | 114 | 22,97 |
27.09.24 15:51:05 | 100 | 22,98 |
27.09.24 15:51:00 | 100 | 22,99 |
27.09.24 15:51:00 | 100 | 22,99 |
27.09.24 15:51:00 | 100 | 22,99 |
27.09.24 15:51:00 | 100 | 22,99 |
27.09.24 15:51:00 | 100 | 22,98 |
27.09.24 15:50:56 | 300 | 22,97 |
27.09.24 15:50:56 | 800 | 22,96 |
27.09.24 15:50:14 | 100 | 22,91 |
27.09.24 15:50:14 | 100 | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:14 | 114 | 22,89 |
27.09.24 15:50:04 | 200 | 22,87 |
27.09.24 15:50:01 | 100 | 22,87 |
27.09.24 15:49:51 | 100 | 22,88 |
27.09.24 15:49:39 | 100 | 22,87 |
27.09.24 15:49:39 | 103 | 22,87 |
27.09.24 15:49:39 | 100 | 22,87 |
27.09.24 15:49:39 | 103 | 22,87 |
27.09.24 15:49:24 | 100 | 22,86 |
27.09.24 15:49:24 | 100 | 22,85 |
27.09.24 15:49:00 | 100 | 22,86 |
27.09.24 15:48:54 | 100 | 22,86 |
27.09.24 15:48:54 | 100 | 22,85 |
27.09.24 15:48:54 | 200 | 22,83 |
27.09.24 15:48:49 | 464 | 22,82 |