Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:25 | 100 | 23,02 |
27.09.24 15:55:53 | 100 | 23,04 |
27.09.24 15:55:53 | 153 | 23,04 |
27.09.24 15:55:53 | 357 | 23,04 |
27.09.24 15:55:46 | 100 | 23,06 |
27.09.24 15:55:27 | 100 | 23,07 |
27.09.24 15:55:16 | 100 | 23,05 |
27.09.24 15:55:15 | 300 | 23,03 |
27.09.24 15:55:12 | 100 | 23,02 |
27.09.24 15:55:05 | 300 | 23,02 |
27.09.24 15:54:54 | 100 | 23,03 |
27.09.24 15:54:54 | 300 | 23,03 |
27.09.24 15:54:54 | 100 | 23,03 |
27.09.24 15:54:49 | 289 | 23,03 |
27.09.24 15:54:49 | 416 | 23,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:28 | 100 | 23,12 |
27.09.24 15:54:22 | 100 | 23,14 |
27.09.24 15:54:17 | 100 | 23,18 |
27.09.24 15:54:17 | 100 | 23,18 |
27.09.24 15:54:17 | 128 | 23,18 |
27.09.24 15:54:15 | 900 | 23,19 |
27.09.24 15:54:14 | 100 | 23,19 |
27.09.24 15:54:13 | 100 | 23,18 |
27.09.24 15:54:12 | 100 | 23,17 |
27.09.24 15:54:12 | 100 | 23,17 |
27.09.24 15:54:11 | 200 | 23,16 |
27.09.24 15:54:10 | 100 | 23,17 |
27.09.24 15:54:05 | 400 | 23,15 |
27.09.24 15:54:05 | 100 | 23,15 |
27.09.24 15:54:03 | 100 | 23,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:03 | 164 | 23,15 |
27.09.24 15:54:03 | 100 | 23,16 |
27.09.24 15:54:01 | 300 | 23,15 |
27.09.24 15:54:01 | 200 | 23,13 |
27.09.24 15:53:45 | 100 | 23,11 |
27.09.24 15:53:45 | 200 | 23,11 |
27.09.24 15:53:40 | 499 | 23,10 |
27.09.24 15:53:39 | 100 | 23,09 |
27.09.24 15:53:39 | 100 | 23,09 |
27.09.24 15:53:34 | 100 | 23,09 |
27.09.24 15:53:34 | 100 | 23,09 |
27.09.24 15:53:34 | 100 | 23,08 |
27.09.24 15:53:34 | 151 | 23,08 |
27.09.24 15:53:34 | 100 | 23,09 |
27.09.24 15:53:26 | 100 | 23,08 |