HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:26 | - | 30,360 |
02.10.24 18:35:22 | - | 30,340 |
02.10.24 18:34:51 | - | 30,360 |
02.10.24 18:34:42 | - | 30,340 |
02.10.24 18:34:31 | - | 30,360 |
02.10.24 18:34:12 | - | 30,340 |
02.10.24 18:34:11 | - | 30,360 |
02.10.24 18:33:26 | - | 30,340 |
02.10.24 18:32:27 | - | 30,360 |
02.10.24 18:31:40 | - | 30,340 |
02.10.24 18:31:39 | - | 30,360 |
02.10.24 18:31:35 | - | 30,340 |
02.10.24 18:31:02 | - | 30,360 |
02.10.24 18:30:59 | - | 30,340 |
02.10.24 18:30:52 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:51 | - | 30,340 |
02.10.24 18:28:03 | - | 30,360 |
02.10.24 18:25:02 | - | 30,360 |
02.10.24 18:22:02 | - | 30,360 |
02.10.24 18:21:50 | - | 30,340 |
02.10.24 18:21:44 | - | 30,360 |
02.10.24 18:21:40 | - | 30,340 |
02.10.24 18:21:04 | - | 30,360 |
02.10.24 18:20:25 | - | 30,340 |
02.10.24 18:20:14 | - | 30,360 |
02.10.24 18:19:42 | - | 30,340 |
02.10.24 18:19:22 | - | 30,360 |
02.10.24 18:19:03 | - | 30,340 |
02.10.24 18:16:04 | - | 30,360 |
02.10.24 18:13:04 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:28 | - | 30,380 |
02.10.24 18:10:05 | - | 30,400 |
02.10.24 18:08:03 | - | 30,380 |
02.10.24 18:07:46 | - | 30,400 |
02.10.24 18:07:04 | - | 30,400 |
02.10.24 18:06:27 | - | 30,400 |
02.10.24 18:06:15 | - | 30,380 |
02.10.24 18:06:03 | - | 30,400 |
02.10.24 18:04:38 | - | 30,400 |
02.10.24 18:02:12 | - | 30,380 |
02.10.24 17:59:11 | - | 30,380 |
02.10.24 17:58:57 | - | 30,360 |
02.10.24 17:58:42 | - | 30,380 |
02.10.24 17:58:27 | - | 30,360 |
02.10.24 17:55:26 | - | 30,360 |