HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:23 | - | 30,360 |
02.10.24 17:53:09 | - | 30,360 |
02.10.24 17:53:06 | - | 30,380 |
02.10.24 17:50:06 | - | 30,380 |
02.10.24 17:47:06 | - | 30,380 |
02.10.24 17:44:05 | - | 30,380 |
02.10.24 17:41:50 | - | 30,360 |
02.10.24 17:41:42 | - | 30,380 |
02.10.24 17:40:48 | - | 30,380 |
02.10.24 17:39:08 | - | 30,380 |
02.10.24 17:39:07 | - | 30,360 |
02.10.24 17:39:07 | - | 30,380 |
02.10.24 17:38:36 | - | 30,360 |
02.10.24 17:38:35 | - | 30,380 |
02.10.24 17:38:26 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:17 | - | 30,380 |
02.10.24 17:38:06 | - | 30,360 |
02.10.24 17:38:03 | - | 30,380 |
02.10.24 17:38:02 | - | 30,360 |
02.10.24 17:37:14 | - | 30,380 |
02.10.24 17:37:13 | - | 30,360 |
02.10.24 17:36:58 | - | 30,380 |
02.10.24 17:36:38 | - | 30,360 |
02.10.24 17:36:12 | - | 30,380 |
02.10.24 17:36:10 | - | 30,360 |
02.10.24 17:35:53 | - | 30,380 |
02.10.24 17:35:40 | - | 30,360 |
02.10.24 17:35:32 | - | 30,380 |
02.10.24 17:35:30 | - | 30,360 |
02.10.24 17:35:30 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | - | 30,380 |
02.10.24 17:35:05 | - | 30,360 |
02.10.24 17:33:57 | - | 30,360 |
02.10.24 17:31:22 | - | 30,440 |
02.10.24 17:31:20 | - | 30,440 |
02.10.24 17:31:18 | - | 30,340 |
02.10.24 17:31:17 | - | 30,340 |
02.10.24 17:31:17 | - | 30,340 |
02.10.24 17:31:10 | - | 30,340 |
02.10.24 17:31:05 | - | 30,340 |
02.10.24 17:31:03 | - | 30,340 |
02.10.24 17:30:05 | - | 30,340 |
02.10.24 17:30:04 | - | 30,420 |
02.10.24 17:29:52 | - | 30,420 |
02.10.24 17:29:49 | - | 30,480 |