HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:36 | - | 30,300 |
02.10.24 19:14:30 | - | 30,320 |
02.10.24 19:13:43 | - | 30,300 |
02.10.24 19:13:13 | - | 30,280 |
02.10.24 19:12:57 | - | 30,300 |
02.10.24 19:12:42 | - | 30,280 |
02.10.24 19:12:28 | - | 30,300 |
02.10.24 19:11:24 | - | 30,280 |
02.10.24 19:09:41 | - | 30,300 |
02.10.24 19:08:43 | - | 30,300 |
02.10.24 19:08:13 | - | 30,280 |
02.10.24 19:07:58 | - | 30,300 |
02.10.24 19:07:28 | - | 30,280 |
02.10.24 19:04:43 | - | 30,300 |
02.10.24 19:01:42 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:27 | - | 30,320 |
02.10.24 18:59:49 | - | 30,300 |
02.10.24 18:59:28 | - | 30,300 |
02.10.24 18:59:24 | - | 30,320 |
02.10.24 18:59:07 | - | 30,300 |
02.10.24 18:57:43 | - | 30,320 |
02.10.24 18:57:26 | - | 30,320 |
02.10.24 18:54:25 | - | 30,320 |
02.10.24 18:54:22 | - | 30,340 |
02.10.24 18:53:43 | - | 30,320 |
02.10.24 18:53:18 | - | 30,340 |
02.10.24 18:52:34 | - | 30,320 |
02.10.24 18:51:53 | - | 30,340 |
02.10.24 18:49:27 | - | 30,320 |
02.10.24 18:48:17 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:17 | - | 30,340 |
02.10.24 18:45:16 | - | 30,320 |
02.10.24 18:43:24 | - | 30,340 |
02.10.24 18:43:16 | - | 30,360 |
02.10.24 18:42:17 | - | 30,340 |
02.10.24 18:41:32 | - | 30,360 |
02.10.24 18:41:25 | - | 30,340 |
02.10.24 18:41:10 | - | 30,360 |
02.10.24 18:41:03 | - | 30,340 |
02.10.24 18:40:23 | - | 30,340 |
02.10.24 18:40:22 | - | 30,360 |
02.10.24 18:40:19 | - | 30,340 |
02.10.24 18:39:53 | - | 30,360 |
02.10.24 18:39:24 | - | 30,340 |
02.10.24 18:39:10 | - | 30,360 |