HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:47 | - | 30,500 |
02.10.24 17:29:45 | - | 30,500 |
02.10.24 17:29:42 | - | 30,500 |
02.10.24 17:29:27 | - | 30,480 |
02.10.24 17:29:10 | - | 30,460 |
02.10.24 17:29:02 | - | 30,460 |
02.10.24 17:28:41 | - | 30,460 |
02.10.24 17:28:38 | - | 30,460 |
02.10.24 17:28:27 | - | 30,440 |
02.10.24 17:28:26 | - | 30,420 |
02.10.24 17:28:18 | - | 30,420 |
02.10.24 17:28:13 | - | 30,400 |
02.10.24 17:28:11 | - | 30,420 |
02.10.24 17:28:11 | - | 30,400 |
02.10.24 17:27:57 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:51 | - | 30,380 |
02.10.24 17:27:48 | - | 30,380 |
02.10.24 17:27:48 | - | 30,400 |
02.10.24 17:27:42 | - | 30,340 |
02.10.24 17:27:42 | - | 30,340 |
02.10.24 17:27:40 | - | 30,340 |
02.10.24 17:27:39 | - | 30,320 |
02.10.24 17:26:05 | - | 30,300 |
02.10.24 17:26:04 | - | 30,280 |
02.10.24 17:26:03 | - | 30,260 |
02.10.24 17:25:36 | - | 30,240 |
02.10.24 17:25:23 | - | 30,260 |
02.10.24 17:24:27 | - | 30,240 |
02.10.24 17:24:25 | - | 30,240 |
02.10.24 17:24:23 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:12 | - | 30,220 |
02.10.24 17:23:48 | - | 30,220 |
02.10.24 17:23:44 | - | 30,220 |
02.10.24 17:23:28 | - | 30,200 |
02.10.24 17:23:27 | - | 30,200 |
02.10.24 17:23:24 | - | 30,200 |
02.10.24 17:23:23 | - | 30,200 |
02.10.24 17:23:23 | - | 30,180 |
02.10.24 17:22:37 | - | 30,180 |
02.10.24 17:22:15 | - | 30,180 |
02.10.24 17:22:09 | - | 30,200 |
02.10.24 17:22:07 | - | 30,220 |
02.10.24 17:22:06 | - | 30,200 |
02.10.24 17:19:08 | - | 30,180 |
02.10.24 17:18:47 | - | 30,180 |