WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:22 | 0 | 47,390 |
08:01:26 | 0 | 47,295 |
17.10.24 17:25:12 | 0 | 47,355 |
17.10.24 08:01:27 | 0 | 47,065 |
16.10.24 17:25:21 | 0 | 46,815 |
16.10.24 08:01:08 | 0 | 46,525 |
15.10.24 17:25:18 | 0 | 46,515 |
15.10.24 08:01:28 | 0 | 46,610 |
14.10.24 17:25:22 | 0 | 46,700 |
14.10.24 08:01:24 | 0 | 45,955 |
11.10.24 17:25:23 | 0 | 45,535 |
11.10.24 08:01:26 | 0 | 45,010 |
10.10.24 17:25:23 | 0 | 44,990 |
10.10.24 08:01:26 | 0 | 45,080 |
09.10.24 17:25:23 | 0 | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:29 | 0 | 44,325 |
08.10.24 17:25:23 | 0 | 44,270 |
08.10.24 08:01:29 | 0 | 44,995 |
07.10.24 17:25:23 | 0 | 45,275 |
07.10.24 08:01:27 | 0 | 44,985 |
04.10.24 17:25:24 | 0 | 44,505 |
04.10.24 08:01:26 | 0 | 43,485 |
03.10.24 17:25:20 | 0 | 43,335 |
03.10.24 08:01:26 | 0 | 42,930 |
02.10.24 17:25:11 | 0 | 42,305 |
02.10.24 08:01:26 | 0 | 41,655 |
01.10.24 17:25:24 | 0 | 41,470 |
01.10.24 08:01:26 | 0 | 40,765 |
30.09.24 17:25:23 | 0 | 40,640 |
30.09.24 08:01:24 | 0 | 40,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:16 | 0 | 40,240 |
27.09.24 08:01:27 | 0 | 39,870 |
26.09.24 17:25:19 | 0 | 40,020 |
26.09.24 08:01:26 | 0 | 40,730 |
25.09.24 17:25:23 | 0 | 40,720 |
25.09.24 08:01:28 | 0 | 40,860 |
24.09.24 17:25:19 | 0 | 41,235 |
24.09.24 08:01:26 | 0 | 41,375 |
23.09.24 17:25:11 | 0 | 41,125 |
23.09.24 08:01:25 | 0 | 40,490 |
20.09.24 17:25:23 | 0 | 40,210 |
20.09.24 08:01:26 | 0 | 40,000 |
19.09.24 17:25:23 | 0 | 40,435 |
19.09.24 08:01:27 | 0 | 40,595 |