ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 12,804 |
02.10.24 17:25:02 | 0 | 12,646 |
02.10.24 08:04:54 | 0 | 13,222 |
01.10.24 17:25:02 | 0 | 12,198 |
01.10.24 08:03:55 | 0 | 11,944 |
30.09.24 17:25:06 | 0 | 12,202 |
30.09.24 08:01:02 | 0 | 12,816 |
27.09.24 17:25:03 | 0 | 12,068 |
27.09.24 08:01:03 | 0 | 11,634 |
26.09.24 17:25:03 | 0 | 11,406 |
26.09.24 08:01:03 | 0 | 11,212 |
25.09.24 17:25:05 | 0 | 10,666 |
25.09.24 08:01:01 | 0 | 10,502 |
24.09.24 08:01:04 | 0 | 10,448 |
23.09.24 08:01:03 | 0 | 9,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:03 | 0 | 9,842 |
20.09.24 08:10:02 | 0 | 9,911 |
19.09.24 17:25:02 | 0 | 9,781 |
19.09.24 08:01:03 | 0 | 9,809 |
18.09.24 17:25:02 | 0 | 9,401 |
18.09.24 08:10:03 | 0 | 9,491 |
17.09.24 17:25:03 | 0 | 9,484 |
17.09.24 08:01:04 | 0 | 9,464 |
16.09.24 17:25:03 | 0 | 9,323 |
16.09.24 08:01:03 | 0 | 9,391 |
13.09.24 17:25:02 | 0 | 9,453 |
13.09.24 08:01:02 | 0 | 9,521 |
12.09.24 17:25:02 | 0 | 9,551 |
12.09.24 08:01:04 | 0 | 9,621 |
11.09.24 17:25:02 | 0 | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:04 | 0 | 9,391 |
10.09.24 17:25:02 | 0 | 9,361 |
10.09.24 09:33:43 | 100 | 9,557 |
10.09.24 08:01:04 | 0 | 9,458 |
09.09.24 17:25:02 | 0 | 9,084 |
09.09.24 11:32:48 | 100 | 9,119 |
09.09.24 08:01:04 | 0 | 9,054 |
06.09.24 17:25:03 | 0 | 9,187 |
06.09.24 08:01:03 | 0 | 9,231 |
05.09.24 17:25:02 | 0 | 9,212 |
05.09.24 08:01:04 | 0 | 9,187 |
04.09.24 17:25:02 | 0 | 9,229 |
04.09.24 08:10:02 | 0 | 9,216 |
03.09.24 17:25:02 | 0 | 9,251 |