SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:31 | - | 99,18 |
20.09.24 20:30:30 | - | 99,17 |
20.09.24 20:30:25 | - | 99,17 |
20.09.24 20:30:22 | - | 99,17 |
20.09.24 20:30:21 | - | 99,17 |
20.09.24 20:30:16 | - | 99,19 |
20.09.24 20:30:16 | - | 99,21 |
20.09.24 20:30:11 | - | 99,21 |
20.09.24 20:30:11 | - | 99,19 |
20.09.24 20:30:08 | - | 99,19 |
20.09.24 20:30:05 | - | 99,18 |
20.09.24 20:30:04 | - | 99,18 |
20.09.24 20:30:03 | - | 99,19 |
20.09.24 20:30:03 | - | 99,19 |
20.09.24 20:30:02 | - | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:55 | - | 99,29 |
20.09.24 20:29:54 | - | 99,30 |
20.09.24 20:29:39 | - | 99,28 |
20.09.24 20:29:30 | - | 99,27 |
20.09.24 20:29:28 | - | 99,28 |
20.09.24 20:29:27 | - | 99,27 |
20.09.24 20:29:27 | - | 99,27 |
20.09.24 20:29:25 | - | 99,26 |
20.09.24 20:29:17 | - | 99,25 |
20.09.24 20:29:16 | - | 99,25 |
20.09.24 20:29:12 | - | 99,27 |
20.09.24 20:29:05 | - | 99,29 |
20.09.24 20:29:05 | - | 99,28 |
20.09.24 20:29:00 | - | 99,28 |
20.09.24 20:28:56 | - | 99,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:56 | - | 99,28 |
20.09.24 20:28:55 | - | 99,28 |
20.09.24 20:28:51 | - | 99,34 |
20.09.24 20:28:50 | - | 99,34 |
20.09.24 20:28:44 | - | 99,36 |
20.09.24 20:28:43 | - | 99,36 |
20.09.24 20:28:38 | - | 99,38 |
20.09.24 20:28:38 | - | 99,38 |
20.09.24 20:28:27 | - | 99,44 |
20.09.24 20:27:57 | - | 99,44 |
20.09.24 20:27:53 | - | 99,44 |
20.09.24 20:27:52 | - | 99,44 |
20.09.24 20:27:51 | - | 99,44 |
20.09.24 20:27:45 | - | 99,47 |
20.09.24 20:27:33 | - | 99,46 |