SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:57 | - | 99,47 |
20.09.24 20:26:37 | - | 99,48 |
20.09.24 20:26:37 | - | 99,46 |
20.09.24 20:26:26 | - | 99,46 |
20.09.24 20:26:08 | - | 99,46 |
20.09.24 20:26:02 | - | 99,46 |
20.09.24 20:25:44 | - | 99,44 |
20.09.24 20:25:40 | - | 99,46 |
20.09.24 20:25:25 | - | 99,45 |
20.09.24 20:25:24 | - | 99,47 |
20.09.24 20:25:13 | - | 99,45 |
20.09.24 20:25:07 | - | 99,48 |
20.09.24 20:24:49 | - | 99,48 |
20.09.24 20:24:49 | - | 99,44 |
20.09.24 20:24:45 | - | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:24:32 | - | 99,44 |
20.09.24 20:24:28 | - | 99,44 |
20.09.24 20:24:18 | - | 99,44 |
20.09.24 20:24:17 | - | 99,41 |
20.09.24 20:24:09 | - | 99,41 |
20.09.24 20:24:07 | - | 99,41 |
20.09.24 20:23:53 | - | 99,34 |
20.09.24 20:23:38 | - | 99,34 |
20.09.24 20:23:32 | - | 99,34 |
20.09.24 20:23:29 | - | 99,34 |
20.09.24 20:23:28 | - | 99,34 |
20.09.24 20:23:27 | - | 99,34 |
20.09.24 20:23:26 | - | 99,34 |
20.09.24 20:22:46 | - | 99,34 |
20.09.24 20:22:43 | - | 99,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:27 | - | 99,34 |
20.09.24 20:22:17 | - | 99,34 |
20.09.24 20:22:16 | - | 99,32 |
20.09.24 20:22:05 | - | 99,32 |
20.09.24 20:22:04 | - | 99,33 |
20.09.24 20:22:04 | - | 99,30 |
20.09.24 20:21:38 | - | 99,30 |
20.09.24 20:21:34 | - | 99,30 |
20.09.24 20:21:33 | - | 99,26 |
20.09.24 20:21:33 | - | 99,26 |
20.09.24 20:21:32 | - | 99,25 |
20.09.24 20:21:32 | - | 99,23 |
20.09.24 20:21:26 | - | 99,23 |
20.09.24 20:21:26 | - | 99,22 |
20.09.24 20:21:25 | - | 99,22 |