SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:58 | - | 98,95 |
20.09.24 20:34:53 | - | 98,95 |
20.09.24 20:34:53 | - | 98,95 |
20.09.24 20:34:51 | - | 98,97 |
20.09.24 20:34:51 | - | 98,97 |
20.09.24 20:34:50 | - | 98,98 |
20.09.24 20:34:42 | - | 98,99 |
20.09.24 20:34:42 | - | 98,99 |
20.09.24 20:34:39 | - | 99,00 |
20.09.24 20:34:39 | - | 98,99 |
20.09.24 20:34:38 | - | 98,99 |
20.09.24 20:34:37 | - | 98,99 |
20.09.24 20:34:37 | - | 98,99 |
20.09.24 20:34:36 | - | 99,01 |
20.09.24 20:34:35 | - | 99,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:35 | - | 99,02 |
20.09.24 20:34:33 | - | 99,02 |
20.09.24 20:34:26 | - | 99,02 |
20.09.24 20:34:24 | - | 99,02 |
20.09.24 20:34:05 | - | 99,02 |
20.09.24 20:34:04 | - | 99,02 |
20.09.24 20:34:04 | - | 99,02 |
20.09.24 20:34:02 | - | 99,05 |
20.09.24 20:34:01 | - | 99,05 |
20.09.24 20:33:26 | - | 99,08 |
20.09.24 20:33:26 | - | 99,03 |
20.09.24 20:33:25 | - | 99,03 |
20.09.24 20:33:17 | - | 99,03 |
20.09.24 20:33:17 | - | 99,03 |
20.09.24 20:33:11 | - | 99,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:07 | - | 99,06 |
20.09.24 20:33:07 | - | 99,06 |
20.09.24 20:33:06 | - | 99,07 |
20.09.24 20:33:06 | - | 99,07 |
20.09.24 20:32:51 | - | 99,10 |
20.09.24 20:32:51 | - | 99,09 |
20.09.24 20:32:50 | - | 99,09 |
20.09.24 20:32:47 | - | 99,11 |
20.09.24 20:32:47 | - | 99,11 |
20.09.24 20:32:37 | - | 99,14 |
20.09.24 20:32:34 | - | 99,14 |
20.09.24 20:32:30 | - | 99,11 |
20.09.24 20:32:28 | - | 99,09 |
20.09.24 20:32:17 | - | 99,09 |
20.09.24 20:32:16 | - | 99,09 |