SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:51 | - | 99,34 |
20.09.24 20:28:50 | - | 99,34 |
20.09.24 20:28:44 | - | 99,36 |
20.09.24 20:28:43 | - | 99,36 |
20.09.24 20:28:38 | - | 99,38 |
20.09.24 20:28:38 | - | 99,38 |
20.09.24 20:28:27 | - | 99,44 |
20.09.24 20:27:57 | - | 99,44 |
20.09.24 20:27:53 | - | 99,44 |
20.09.24 20:27:52 | - | 99,44 |
20.09.24 20:27:51 | - | 99,44 |
20.09.24 20:27:45 | - | 99,47 |
20.09.24 20:27:33 | - | 99,46 |
20.09.24 20:27:25 | - | 99,48 |
20.09.24 20:27:24 | - | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:09 | - | 99,49 |
20.09.24 20:27:08 | - | 99,49 |
20.09.24 20:27:08 | - | 99,48 |
20.09.24 20:27:07 | - | 99,47 |
20.09.24 20:27:03 | - | 99,47 |
20.09.24 20:27:03 | - | 99,47 |
20.09.24 20:27:02 | - | 99,48 |
20.09.24 20:26:59 | - | 99,48 |
20.09.24 20:26:58 | - | 99,47 |
20.09.24 20:26:58 | - | 99,47 |
20.09.24 20:26:57 | - | 99,47 |
20.09.24 20:26:37 | - | 99,48 |
20.09.24 20:26:37 | - | 99,46 |
20.09.24 20:26:26 | - | 99,46 |
20.09.24 20:26:08 | - | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:02 | - | 99,46 |
20.09.24 20:25:44 | - | 99,44 |
20.09.24 20:25:40 | - | 99,46 |
20.09.24 20:25:25 | - | 99,45 |
20.09.24 20:25:24 | - | 99,47 |
20.09.24 20:25:13 | - | 99,45 |
20.09.24 20:25:07 | - | 99,48 |
20.09.24 20:24:49 | - | 99,48 |
20.09.24 20:24:49 | - | 99,44 |
20.09.24 20:24:45 | - | 99,44 |
20.09.24 20:24:32 | - | 99,44 |
20.09.24 20:24:28 | - | 99,44 |
20.09.24 20:24:18 | - | 99,44 |
20.09.24 20:24:17 | - | 99,41 |
20.09.24 20:24:09 | - | 99,41 |