SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:16 | - | 98,89 |
03.10.24 10:01:16 | - | 98,89 |
03.10.24 10:01:16 | - | 98,86 |
03.10.24 10:01:15 | - | 98,94 |
03.10.24 10:01:14 | - | 99,01 |
03.10.24 10:01:14 | - | 99,01 |
03.10.24 10:01:13 | - | 98,98 |
03.10.24 10:01:13 | - | 99,00 |
03.10.24 10:01:13 | - | 99,00 |
03.10.24 10:01:12 | - | 99,00 |
03.10.24 10:01:12 | - | 99,00 |
03.10.24 10:00:47 | - | 99,00 |
03.10.24 10:00:46 | - | 99,00 |
03.10.24 10:00:45 | - | 98,99 |
03.10.24 10:00:35 | - | 98,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:34 | - | 98,84 |
03.10.24 10:00:32 | - | 98,90 |
03.10.24 10:00:31 | - | 98,92 |
03.10.24 10:00:20 | - | 98,90 |
03.10.24 10:00:19 | - | 98,90 |
03.10.24 10:00:15 | - | 98,85 |
03.10.24 10:00:13 | - | 98,84 |
03.10.24 10:00:12 | - | 98,83 |
03.10.24 10:00:11 | - | 98,93 |
03.10.24 10:00:10 | - | 98,97 |
03.10.24 10:00:10 | - | 98,82 |
03.10.24 10:00:10 | - | 98,81 |
03.10.24 10:00:09 | - | 99,01 |
03.10.24 10:00:09 | - | 98,99 |
03.10.24 10:00:05 | - | 98,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:05 | - | 98,71 |
03.10.24 10:00:04 | - | 98,71 |
03.10.24 10:00:03 | - | 98,71 |
03.10.24 10:00:02 | - | 98,01 |
03.10.24 09:59:50 | - | 98,51 |
03.10.24 09:59:43 | - | 98,71 |
03.10.24 09:59:43 | - | 98,63 |
03.10.24 09:59:42 | - | 98,55 |
03.10.24 09:59:41 | - | 98,51 |
03.10.24 09:59:23 | - | 98,71 |
03.10.24 09:59:22 | - | 98,58 |
03.10.24 09:59:22 | - | 98,53 |
03.10.24 09:59:20 | - | 98,51 |
03.10.24 09:59:19 | - | 98,26 |
03.10.24 09:59:19 | - | 98,21 |