SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:19 | - | 99,09 |
03.10.24 10:04:18 | - | 99,07 |
03.10.24 10:04:15 | - | 99,06 |
03.10.24 10:04:14 | - | 99,05 |
03.10.24 10:04:13 | - | 99,04 |
03.10.24 10:04:13 | - | 99,03 |
03.10.24 10:04:13 | - | 99,03 |
03.10.24 10:04:13 | - | 99,01 |
03.10.24 10:04:12 | - | 99,03 |
03.10.24 10:04:12 | - | 98,99 |
03.10.24 10:04:12 | - | 99,10 |
03.10.24 10:03:28 | - | 98,94 |
03.10.24 10:03:27 | - | 98,95 |
03.10.24 10:03:25 | - | 98,94 |
03.10.24 10:03:24 | - | 98,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:22 | - | 99,03 |
03.10.24 10:03:22 | - | 98,94 |
03.10.24 10:03:21 | - | 98,93 |
03.10.24 10:03:20 | - | 98,99 |
03.10.24 10:03:19 | - | 99,06 |
03.10.24 10:03:18 | - | 99,06 |
03.10.24 10:03:17 | - | 99,03 |
03.10.24 10:03:17 | - | 98,99 |
03.10.24 10:03:16 | - | 99,06 |
03.10.24 10:03:14 | - | 99,05 |
03.10.24 10:03:14 | - | 99,02 |
03.10.24 10:03:13 | - | 99,03 |
03.10.24 10:03:12 | - | 99,01 |
03.10.24 10:03:12 | - | 98,95 |
03.10.24 10:03:11 | - | 98,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:35 | - | 98,90 |
03.10.24 10:02:31 | - | 98,94 |
03.10.24 10:02:29 | - | 99,01 |
03.10.24 10:02:28 | - | 99,02 |
03.10.24 10:02:28 | - | 98,95 |
03.10.24 10:02:27 | - | 99,03 |
03.10.24 10:02:27 | - | 98,99 |
03.10.24 10:02:26 | - | 98,99 |
03.10.24 10:02:26 | - | 98,95 |
03.10.24 10:02:25 | - | 98,95 |
03.10.24 10:02:23 | - | 98,95 |
03.10.24 10:02:23 | - | 98,95 |
03.10.24 10:02:22 | - | 98,93 |
03.10.24 10:02:22 | - | 98,99 |
03.10.24 10:02:21 | - | 98,99 |