SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:19 | - | 98,92 |
03.10.24 10:02:18 | - | 98,93 |
03.10.24 10:02:18 | - | 98,92 |
03.10.24 10:02:17 | - | 98,93 |
03.10.24 10:02:17 | - | 98,92 |
03.10.24 10:02:17 | - | 98,77 |
03.10.24 10:02:16 | - | 98,93 |
03.10.24 10:02:15 | - | 98,77 |
03.10.24 10:02:15 | - | 98,92 |
03.10.24 10:02:14 | - | 98,90 |
03.10.24 10:02:14 | - | 98,91 |
03.10.24 10:02:13 | - | 98,95 |
03.10.24 10:02:13 | - | 98,90 |
03.10.24 10:02:12 | - | 98,98 |
03.10.24 10:02:11 | - | 98,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:56 | - | 98,80 |
03.10.24 10:01:31 | - | 98,80 |
03.10.24 10:01:29 | - | 98,80 |
03.10.24 10:01:28 | - | 98,93 |
03.10.24 10:01:28 | - | 98,93 |
03.10.24 10:01:27 | - | 98,85 |
03.10.24 10:01:26 | - | 98,89 |
03.10.24 10:01:26 | - | 98,88 |
03.10.24 10:01:25 | - | 98,87 |
03.10.24 10:01:25 | - | 98,87 |
03.10.24 10:01:25 | - | 98,87 |
03.10.24 10:01:24 | - | 98,91 |
03.10.24 10:01:24 | - | 98,87 |
03.10.24 10:01:23 | - | 98,92 |
03.10.24 10:01:23 | - | 98,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:22 | - | 98,88 |
03.10.24 10:01:20 | - | 98,90 |
03.10.24 10:01:20 | - | 98,89 |
03.10.24 10:01:19 | - | 98,93 |
03.10.24 10:01:18 | - | 98,92 |
03.10.24 10:01:18 | - | 98,89 |
03.10.24 10:01:17 | - | 98,88 |
03.10.24 10:01:17 | - | 98,87 |
03.10.24 10:01:16 | - | 98,89 |
03.10.24 10:01:16 | - | 98,89 |
03.10.24 10:01:16 | - | 98,86 |
03.10.24 10:01:15 | - | 98,94 |
03.10.24 10:01:14 | - | 99,01 |
03.10.24 10:01:14 | - | 99,01 |
03.10.24 10:01:13 | - | 98,98 |