SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:46 | - | 99,59 |
01.10.24 19:51:45 | - | 99,61 |
01.10.24 19:51:44 | - | 99,62 |
01.10.24 19:51:44 | - | 99,58 |
01.10.24 19:51:42 | - | 99,62 |
01.10.24 19:51:40 | - | 99,61 |
01.10.24 19:51:40 | - | 99,57 |
01.10.24 19:51:40 | - | 99,61 |
01.10.24 19:51:39 | - | 99,57 |
01.10.24 19:51:38 | - | 99,58 |
01.10.24 19:51:38 | - | 99,56 |
01.10.24 19:51:37 | - | 99,57 |
01.10.24 19:51:37 | - | 99,56 |
01.10.24 19:51:36 | - | 99,58 |
01.10.24 19:51:36 | - | 99,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:35 | - | 99,56 |
01.10.24 19:51:35 | - | 99,57 |
01.10.24 19:51:33 | - | 99,56 |
01.10.24 19:51:31 | - | 99,57 |
01.10.24 19:51:31 | - | 99,57 |
01.10.24 19:51:29 | - | 99,56 |
01.10.24 19:51:28 | - | 99,58 |
01.10.24 19:51:28 | - | 99,56 |
01.10.24 19:51:27 | - | 99,58 |
01.10.24 19:51:27 | - | 99,56 |
01.10.24 19:51:27 | - | 99,60 |
01.10.24 19:51:26 | - | 99,52 |
01.10.24 19:51:25 | - | 99,50 |
01.10.24 19:51:20 | - | 99,51 |
01.10.24 19:51:19 | - | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:19 | - | 99,50 |
01.10.24 19:51:18 | - | 99,53 |
01.10.24 19:51:17 | - | 99,49 |
01.10.24 19:51:17 | - | 99,50 |
01.10.24 19:51:14 | - | 99,51 |
01.10.24 19:51:13 | - | 99,48 |
01.10.24 19:51:10 | - | 99,51 |
01.10.24 19:51:10 | - | 99,52 |
01.10.24 19:51:10 | - | 99,49 |
01.10.24 19:51:08 | - | 99,49 |
01.10.24 19:51:06 | - | 99,52 |
01.10.24 19:51:05 | - | 99,51 |
01.10.24 19:51:02 | - | 99,52 |
01.10.24 19:51:02 | - | 99,53 |
01.10.24 19:51:01 | - | 99,50 |