SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:22 | - | 99,64 |
01.10.24 19:46:21 | - | 99,63 |
01.10.24 19:46:21 | - | 99,63 |
01.10.24 19:46:20 | - | 99,63 |
01.10.24 19:46:20 | - | 99,62 |
01.10.24 19:46:16 | - | 99,64 |
01.10.24 19:46:16 | - | 99,62 |
01.10.24 19:46:14 | - | 99,64 |
01.10.24 19:46:12 | - | 99,63 |
01.10.24 19:46:11 | - | 99,62 |
01.10.24 19:46:10 | - | 99,61 |
01.10.24 19:46:08 | - | 99,62 |
01.10.24 19:46:08 | - | 99,59 |
01.10.24 19:46:08 | - | 99,62 |
01.10.24 19:46:07 | - | 99,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:07 | - | 99,56 |
01.10.24 19:46:07 | - | 99,60 |
01.10.24 19:46:06 | - | 99,59 |
01.10.24 19:46:00 | - | 99,58 |
01.10.24 19:45:57 | - | 99,59 |
01.10.24 19:45:57 | - | 99,55 |
01.10.24 19:45:56 | - | 99,55 |
01.10.24 19:45:55 | - | 99,59 |
01.10.24 19:45:55 | - | 99,57 |
01.10.24 19:45:54 | - | 99,54 |
01.10.24 19:45:54 | - | 99,56 |
01.10.24 19:45:52 | - | 99,58 |
01.10.24 19:45:51 | - | 99,59 |
01.10.24 19:45:50 | - | 99,54 |
01.10.24 19:45:50 | - | 99,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:48 | - | 99,60 |
01.10.24 19:45:47 | - | 99,58 |
01.10.24 19:45:47 | - | 99,60 |
01.10.24 19:45:47 | - | 99,58 |
01.10.24 19:45:46 | - | 99,58 |
01.10.24 19:45:45 | - | 99,60 |
01.10.24 19:45:45 | - | 99,58 |
01.10.24 19:45:45 | - | 99,60 |
01.10.24 19:45:38 | - | 99,62 |
01.10.24 19:45:37 | - | 99,61 |
01.10.24 19:45:37 | - | 99,61 |
01.10.24 19:45:36 | - | 99,63 |
01.10.24 19:45:33 | - | 99,61 |
01.10.24 19:45:32 | - | 99,58 |
01.10.24 19:45:32 | - | 99,58 |