SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:48 | - | 99,60 |
01.10.24 19:45:47 | - | 99,58 |
01.10.24 19:45:47 | - | 99,60 |
01.10.24 19:45:47 | - | 99,58 |
01.10.24 19:45:46 | - | 99,58 |
01.10.24 19:45:45 | - | 99,60 |
01.10.24 19:45:45 | - | 99,58 |
01.10.24 19:45:45 | - | 99,60 |
01.10.24 19:45:38 | - | 99,62 |
01.10.24 19:45:37 | - | 99,61 |
01.10.24 19:45:37 | - | 99,61 |
01.10.24 19:45:36 | - | 99,63 |
01.10.24 19:45:33 | - | 99,61 |
01.10.24 19:45:32 | - | 99,58 |
01.10.24 19:45:32 | - | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:31 | - | 99,53 |
01.10.24 19:45:28 | - | 99,55 |
01.10.24 19:45:22 | - | 99,54 |
01.10.24 19:45:21 | - | 99,53 |
01.10.24 19:45:21 | - | 99,54 |
01.10.24 19:45:21 | - | 99,55 |
01.10.24 19:45:20 | - | 99,54 |
01.10.24 19:45:20 | - | 99,54 |
01.10.24 19:45:17 | - | 99,54 |
01.10.24 19:45:17 | - | 99,49 |
01.10.24 19:45:16 | - | 99,48 |
01.10.24 19:45:16 | - | 99,52 |
01.10.24 19:45:14 | - | 99,51 |
01.10.24 19:45:14 | - | 99,48 |
01.10.24 19:45:14 | - | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:13 | - | 99,53 |
01.10.24 19:45:13 | - | 99,48 |
01.10.24 19:45:13 | - | 99,52 |
01.10.24 19:45:12 | - | 99,51 |
01.10.24 19:45:11 | - | 99,52 |
01.10.24 19:45:10 | - | 99,48 |
01.10.24 19:45:07 | - | 99,52 |
01.10.24 19:45:03 | - | 99,51 |
01.10.24 19:45:02 | - | 99,48 |
01.10.24 19:45:02 | - | 99,50 |
01.10.24 19:45:01 | - | 99,49 |
01.10.24 19:45:01 | - | 99,48 |
01.10.24 19:45:00 | - | 99,48 |
01.10.24 19:44:57 | - | 99,48 |
01.10.24 19:44:55 | - | 99,48 |