SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:33 | - | 102,94 |
30.09.24 21:30:33 | - | 102,96 |
30.09.24 21:30:31 | - | 102,98 |
30.09.24 21:30:30 | - | 102,96 |
30.09.24 21:30:24 | - | 102,98 |
30.09.24 21:30:23 | - | 103,00 |
30.09.24 21:30:23 | - | 102,98 |
30.09.24 21:30:23 | - | 103,02 |
30.09.24 21:30:22 | - | 103,00 |
30.09.24 21:30:20 | - | 103,02 |
30.09.24 21:30:19 | - | 102,98 |
30.09.24 21:30:14 | - | 103,00 |
30.09.24 21:30:14 | - | 102,98 |
30.09.24 21:30:14 | - | 103,02 |
30.09.24 21:30:13 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:12 | - | 102,98 |
30.09.24 21:30:11 | - | 103,00 |
30.09.24 21:30:04 | - | 102,98 |
30.09.24 21:30:03 | - | 102,96 |
30.09.24 21:30:01 | - | 102,98 |
30.09.24 21:30:01 | - | 102,96 |
30.09.24 21:30:01 | - | 102,98 |
30.09.24 21:29:58 | - | 103,00 |
30.09.24 21:29:58 | - | 102,98 |
30.09.24 21:29:54 | - | 103,00 |
30.09.24 21:29:54 | - | 102,98 |
30.09.24 21:29:53 | - | 102,98 |
30.09.24 21:29:53 | - | 103,00 |
30.09.24 21:29:52 | - | 102,98 |
30.09.24 21:29:50 | - | 102,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:49 | - | 102,98 |
30.09.24 21:29:49 | - | 102,98 |
30.09.24 21:29:45 | - | 103,00 |
30.09.24 21:29:45 | - | 102,98 |
30.09.24 21:29:43 | - | 103,00 |
30.09.24 21:29:43 | - | 102,98 |
30.09.24 21:29:41 | - | 103,02 |
30.09.24 21:29:41 | - | 103,00 |
30.09.24 21:29:40 | - | 102,98 |
30.09.24 21:29:40 | - | 102,98 |
30.09.24 21:29:40 | - | 103,00 |
30.09.24 21:29:39 | - | 102,98 |
30.09.24 21:29:39 | - | 103,00 |
30.09.24 21:29:38 | - | 103,02 |
30.09.24 21:29:38 | - | 102,98 |