SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:59 | - | 102,62 |
01.10.24 09:29:58 | - | 102,62 |
01.10.24 09:29:58 | - | 102,62 |
01.10.24 09:29:56 | - | 102,62 |
01.10.24 09:29:56 | - | 102,62 |
01.10.24 09:29:54 | - | 102,62 |
01.10.24 09:29:54 | - | 102,92 |
01.10.24 09:29:53 | - | 102,92 |
01.10.24 09:29:52 | - | 103,20 |
01.10.24 09:29:52 | - | 103,28 |
01.10.24 09:29:52 | - | 103,32 |
01.10.24 09:29:51 | - | 103,20 |
01.10.24 09:29:50 | - | 103,14 |
01.10.24 09:29:49 | - | 103,34 |
01.10.24 09:29:49 | - | 103,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:48 | - | 103,34 |
01.10.24 09:29:48 | - | 103,34 |
01.10.24 09:29:47 | - | 103,16 |
01.10.24 09:29:47 | - | 103,22 |
01.10.24 09:29:46 | - | 103,22 |
01.10.24 09:29:46 | - | 103,22 |
01.10.24 09:29:46 | - | 103,24 |
01.10.24 09:29:45 | - | 103,22 |
01.10.24 09:29:45 | - | 103,22 |
01.10.24 09:29:44 | - | 103,22 |
01.10.24 09:29:44 | - | 103,14 |
01.10.24 09:29:44 | - | 103,20 |
01.10.24 09:29:43 | - | 103,20 |
01.10.24 09:29:42 | - | 103,20 |
01.10.24 09:29:41 | - | 103,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:40 | - | 103,24 |
01.10.24 09:29:40 | - | 103,22 |
01.10.24 09:29:39 | - | 103,22 |
01.10.24 09:29:39 | - | 103,20 |
01.10.24 09:29:38 | - | 103,36 |
01.10.24 09:29:37 | - | 103,36 |
01.10.24 09:29:35 | - | 103,16 |
01.10.24 09:29:35 | - | 103,16 |
01.10.24 09:29:34 | - | 103,14 |
01.10.24 09:29:19 | - | 102,94 |
01.10.24 09:29:18 | - | 102,98 |
01.10.24 09:29:17 | - | 102,98 |
01.10.24 09:29:16 | - | 102,96 |
01.10.24 09:29:14 | - | 102,96 |
01.10.24 09:29:14 | - | 103,14 |