SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:25 | - | 102,92 |
30.09.24 21:13:22 | - | 102,92 |
30.09.24 21:13:20 | - | 102,90 |
30.09.24 21:13:19 | - | 102,92 |
30.09.24 21:13:17 | - | 102,90 |
30.09.24 21:13:17 | - | 102,90 |
30.09.24 21:13:16 | - | 102,90 |
30.09.24 21:13:15 | - | 102,88 |
30.09.24 21:13:10 | - | 102,86 |
30.09.24 21:13:10 | - | 102,86 |
30.09.24 21:13:08 | - | 102,88 |
30.09.24 21:13:08 | - | 102,84 |
30.09.24 21:12:54 | - | 102,86 |
30.09.24 21:12:54 | - | 102,84 |
30.09.24 21:12:53 | - | 102,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:52 | - | 102,88 |
30.09.24 21:12:34 | - | 102,90 |
30.09.24 21:12:34 | - | 102,88 |
30.09.24 21:12:33 | - | 102,90 |
30.09.24 21:12:31 | - | 102,86 |
30.09.24 21:12:31 | - | 102,88 |
30.09.24 21:12:27 | - | 102,90 |
30.09.24 21:12:27 | - | 102,88 |
30.09.24 21:12:26 | - | 102,88 |
30.09.24 21:12:24 | - | 102,94 |
30.09.24 21:12:24 | - | 102,92 |
30.09.24 21:12:24 | - | 102,94 |
30.09.24 21:12:19 | - | 102,98 |
30.09.24 21:12:13 | - | 102,96 |
30.09.24 21:12:11 | - | 102,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:10 | - | 102,96 |
30.09.24 21:12:09 | - | 103,00 |
30.09.24 21:12:09 | - | 102,96 |
30.09.24 21:12:07 | - | 102,98 |
30.09.24 21:12:07 | - | 103,00 |
30.09.24 21:12:06 | - | 102,96 |
30.09.24 21:12:06 | - | 102,98 |
30.09.24 21:11:56 | - | 103,00 |
30.09.24 21:11:56 | - | 102,98 |
30.09.24 21:11:56 | - | 102,96 |
30.09.24 21:11:49 | - | 102,98 |
30.09.24 21:11:49 | - | 102,96 |
30.09.24 21:11:49 | - | 102,94 |
30.09.24 21:11:42 | - | 102,96 |
30.09.24 21:11:38 | - | 102,94 |