SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:31 | - | 102,98 |
30.09.24 21:14:31 | - | 103,00 |
30.09.24 21:14:30 | - | 102,98 |
30.09.24 21:14:30 | - | 102,98 |
30.09.24 21:14:29 | - | 103,00 |
30.09.24 21:14:26 | - | 103,00 |
30.09.24 21:14:22 | - | 103,02 |
30.09.24 21:14:21 | - | 102,98 |
30.09.24 21:14:21 | - | 102,98 |
30.09.24 21:14:20 | - | 103,00 |
30.09.24 21:14:19 | - | 103,00 |
30.09.24 21:14:16 | - | 102,98 |
30.09.24 21:14:16 | - | 103,00 |
30.09.24 21:14:13 | - | 103,02 |
30.09.24 21:14:12 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:11 | - | 103,02 |
30.09.24 21:14:08 | - | 103,00 |
30.09.24 21:14:08 | - | 102,96 |
30.09.24 21:14:08 | - | 102,98 |
30.09.24 21:14:07 | - | 103,00 |
30.09.24 21:14:07 | - | 102,96 |
30.09.24 21:14:05 | - | 103,02 |
30.09.24 21:14:05 | - | 103,00 |
30.09.24 21:14:05 | - | 103,02 |
30.09.24 21:14:04 | - | 103,00 |
30.09.24 21:14:04 | - | 102,96 |
30.09.24 21:14:03 | - | 102,98 |
30.09.24 21:14:02 | - | 103,00 |
30.09.24 21:14:02 | - | 102,96 |
30.09.24 21:14:01 | - | 103,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:52 | - | 103,00 |
30.09.24 21:13:52 | - | 102,98 |
30.09.24 21:13:52 | - | 103,00 |
30.09.24 21:13:51 | - | 102,98 |
30.09.24 21:13:49 | - | 103,00 |
30.09.24 21:13:49 | - | 102,98 |
30.09.24 21:13:49 | - | 103,00 |
30.09.24 21:13:47 | - | 102,98 |
30.09.24 21:13:47 | - | 102,96 |
30.09.24 21:13:47 | - | 102,98 |
30.09.24 21:13:42 | - | 102,96 |
30.09.24 21:13:38 | - | 102,94 |
30.09.24 21:13:38 | - | 102,96 |
30.09.24 21:13:28 | - | 102,94 |
30.09.24 21:13:25 | - | 102,92 |