SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:24 | - | 102,98 |
30.09.24 21:18:24 | - | 103,00 |
30.09.24 21:18:24 | - | 102,96 |
30.09.24 21:18:23 | - | 103,00 |
30.09.24 21:18:22 | - | 102,98 |
30.09.24 21:18:22 | - | 102,96 |
30.09.24 21:18:19 | - | 102,98 |
30.09.24 21:18:19 | - | 102,96 |
30.09.24 21:18:17 | - | 102,98 |
30.09.24 21:18:16 | - | 103,00 |
30.09.24 21:18:15 | - | 103,02 |
30.09.24 21:18:15 | - | 103,00 |
30.09.24 21:18:14 | - | 103,02 |
30.09.24 21:18:13 | - | 103,04 |
30.09.24 21:18:13 | - | 102,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:11 | - | 103,02 |
30.09.24 21:18:11 | - | 102,98 |
30.09.24 21:18:10 | - | 103,04 |
30.09.24 21:18:10 | - | 102,98 |
30.09.24 21:18:09 | - | 103,02 |
30.09.24 21:18:07 | - | 103,00 |
30.09.24 21:18:07 | - | 102,98 |
30.09.24 21:18:05 | - | 103,00 |
30.09.24 21:18:05 | - | 103,02 |
30.09.24 21:18:04 | - | 103,00 |
30.09.24 21:18:01 | - | 102,98 |
30.09.24 21:18:01 | - | 102,96 |
30.09.24 21:18:00 | - | 102,98 |
30.09.24 21:17:59 | - | 102,96 |
30.09.24 21:17:57 | - | 102,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:55 | - | 102,96 |
30.09.24 21:17:55 | - | 102,98 |
30.09.24 21:17:54 | - | 102,96 |
30.09.24 21:17:52 | - | 102,98 |
30.09.24 21:17:52 | - | 102,96 |
30.09.24 21:17:51 | - | 102,94 |
30.09.24 21:17:49 | - | 102,94 |
30.09.24 21:17:48 | - | 102,94 |
30.09.24 21:17:46 | - | 102,96 |
30.09.24 21:17:45 | - | 102,98 |
30.09.24 21:17:45 | - | 102,94 |
30.09.24 21:17:44 | - | 102,96 |
30.09.24 21:17:42 | - | 102,94 |
30.09.24 21:17:41 | - | 102,96 |
30.09.24 21:17:41 | - | 102,94 |