SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:59 | - | 102,96 |
30.09.24 21:19:58 | - | 102,96 |
30.09.24 21:19:57 | - | 102,98 |
30.09.24 21:19:55 | - | 103,00 |
30.09.24 21:19:55 | - | 102,98 |
30.09.24 21:19:55 | - | 102,96 |
30.09.24 21:19:51 | - | 102,98 |
30.09.24 21:19:51 | - | 102,96 |
30.09.24 21:19:50 | - | 103,00 |
30.09.24 21:19:49 | - | 102,96 |
30.09.24 21:19:49 | - | 102,98 |
30.09.24 21:19:48 | - | 102,96 |
30.09.24 21:19:46 | - | 102,98 |
30.09.24 21:19:45 | - | 102,96 |
30.09.24 21:19:42 | - | 102,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:40 | - | 102,98 |
30.09.24 21:19:39 | - | 102,98 |
30.09.24 21:19:38 | - | 102,96 |
30.09.24 21:19:36 | - | 103,00 |
30.09.24 21:19:35 | - | 102,98 |
30.09.24 21:19:34 | - | 103,00 |
30.09.24 21:19:34 | - | 102,98 |
30.09.24 21:19:33 | - | 102,98 |
30.09.24 21:19:31 | - | 102,98 |
30.09.24 21:19:31 | - | 102,98 |
30.09.24 21:19:31 | - | 103,00 |
30.09.24 21:19:29 | - | 103,02 |
30.09.24 21:19:29 | - | 102,98 |
30.09.24 21:19:28 | - | 103,00 |
30.09.24 21:19:27 | - | 102,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:26 | - | 102,96 |
30.09.24 21:19:26 | - | 102,94 |
30.09.24 21:19:25 | - | 102,96 |
30.09.24 21:19:23 | - | 102,98 |
30.09.24 21:19:23 | - | 102,98 |
30.09.24 21:19:22 | - | 102,98 |
30.09.24 21:19:21 | - | 102,96 |
30.09.24 21:19:21 | - | 102,94 |
30.09.24 21:19:20 | - | 102,98 |
30.09.24 21:19:20 | - | 102,94 |
30.09.24 21:19:19 | - | 102,96 |
30.09.24 21:19:18 | - | 102,92 |
30.09.24 21:19:16 | - | 102,94 |
30.09.24 21:19:15 | - | 102,92 |
30.09.24 21:19:14 | - | 102,94 |