SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:57 | - | 102,30 |
30.09.24 20:31:55 | - | 102,28 |
30.09.24 20:31:51 | - | 102,30 |
30.09.24 20:31:49 | - | 102,28 |
30.09.24 20:31:48 | - | 102,30 |
30.09.24 20:31:47 | - | 102,28 |
30.09.24 20:31:47 | - | 102,30 |
30.09.24 20:31:46 | - | 102,28 |
30.09.24 20:31:42 | - | 102,28 |
30.09.24 20:31:42 | - | 102,30 |
30.09.24 20:31:41 | - | 102,26 |
30.09.24 20:31:37 | - | 102,26 |
30.09.24 20:31:37 | - | 102,32 |
30.09.24 20:31:36 | - | 102,30 |
30.09.24 20:31:35 | - | 102,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:32 | - | 102,32 |
30.09.24 20:31:32 | - | 102,36 |
30.09.24 20:31:31 | - | 102,32 |
30.09.24 20:31:29 | - | 102,36 |
30.09.24 20:31:28 | - | 102,36 |
30.09.24 20:31:25 | - | 102,34 |
30.09.24 20:31:24 | - | 102,38 |
30.09.24 20:31:24 | - | 102,36 |
30.09.24 20:31:23 | - | 102,34 |
30.09.24 20:31:20 | - | 102,36 |
30.09.24 20:31:20 | - | 102,34 |
30.09.24 20:31:14 | - | 102,36 |
30.09.24 20:31:14 | - | 102,38 |
30.09.24 20:31:13 | - | 102,36 |
30.09.24 20:31:13 | - | 102,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:12 | - | 102,46 |
30.09.24 20:31:12 | - | 102,44 |
30.09.24 20:31:11 | - | 102,46 |
30.09.24 20:31:11 | - | 102,48 |
30.09.24 20:31:04 | - | 102,46 |
30.09.24 20:31:04 | - | 102,44 |
30.09.24 20:31:04 | - | 102,46 |
30.09.24 20:31:03 | - | 102,44 |
30.09.24 20:31:01 | - | 102,46 |
30.09.24 20:31:01 | - | 102,44 |
30.09.24 20:30:57 | - | 102,48 |
30.09.24 20:30:56 | - | 102,46 |
30.09.24 20:30:53 | - | 102,48 |
30.09.24 20:30:46 | - | 102,46 |
30.09.24 20:30:45 | - | 102,48 |