SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:40 | - | 102,42 |
30.09.24 20:30:39 | - | 102,44 |
30.09.24 20:30:39 | - | 102,42 |
30.09.24 20:30:38 | - | 102,44 |
30.09.24 20:30:35 | - | 102,44 |
30.09.24 20:30:35 | - | 102,42 |
30.09.24 20:30:33 | - | 102,44 |
30.09.24 20:30:32 | - | 102,42 |
30.09.24 20:30:31 | - | 102,46 |
30.09.24 20:30:26 | - | 102,44 |
30.09.24 20:30:26 | - | 102,42 |
30.09.24 20:30:26 | - | 102,44 |
30.09.24 20:30:25 | - | 102,42 |
30.09.24 20:30:25 | - | 102,42 |
30.09.24 20:30:24 | - | 102,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:22 | - | 102,42 |
30.09.24 20:30:22 | - | 102,40 |
30.09.24 20:30:16 | - | 102,44 |
30.09.24 20:30:16 | - | 102,42 |
30.09.24 20:30:13 | - | 102,42 |
30.09.24 20:30:11 | - | 102,44 |
30.09.24 20:30:08 | - | 102,44 |
30.09.24 20:30:07 | - | 102,48 |
30.09.24 20:30:07 | - | 102,46 |
30.09.24 20:30:06 | - | 102,46 |
30.09.24 20:30:04 | - | 102,54 |
30.09.24 20:30:04 | - | 102,56 |
30.09.24 20:30:03 | - | 102,44 |
30.09.24 20:30:01 | - | 102,52 |
30.09.24 20:30:00 | - | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:00 | - | 102,56 |
30.09.24 20:29:59 | - | 102,60 |
30.09.24 20:29:58 | - | 102,56 |
30.09.24 20:29:57 | - | 102,62 |
30.09.24 20:29:56 | - | 102,56 |
30.09.24 20:29:56 | - | 102,60 |
30.09.24 20:29:55 | - | 102,60 |
30.09.24 20:29:51 | - | 102,58 |
30.09.24 20:29:47 | - | 102,56 |
30.09.24 20:29:47 | - | 102,58 |
30.09.24 20:29:46 | - | 102,58 |
30.09.24 20:29:46 | - | 102,56 |
30.09.24 20:29:46 | - | 102,56 |
30.09.24 20:29:45 | - | 102,56 |
30.09.24 20:29:42 | - | 102,56 |