SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:54 | - | 102,90 |
30.09.24 21:20:52 | - | 102,94 |
30.09.24 21:20:52 | - | 102,92 |
30.09.24 21:20:49 | - | 102,94 |
30.09.24 21:20:48 | - | 102,92 |
30.09.24 21:20:48 | - | 102,90 |
30.09.24 21:20:46 | - | 102,90 |
30.09.24 21:20:44 | - | 102,92 |
30.09.24 21:20:43 | - | 102,92 |
30.09.24 21:20:43 | - | 102,92 |
30.09.24 21:20:42 | - | 102,94 |
30.09.24 21:20:33 | - | 102,96 |
30.09.24 21:20:32 | - | 102,94 |
30.09.24 21:20:32 | - | 102,96 |
30.09.24 21:20:20 | - | 102,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:19 | - | 102,92 |
30.09.24 21:20:19 | - | 102,94 |
30.09.24 21:20:15 | - | 102,92 |
30.09.24 21:20:14 | - | 102,92 |
30.09.24 21:20:14 | - | 102,94 |
30.09.24 21:20:14 | - | 102,98 |
30.09.24 21:20:13 | - | 102,98 |
30.09.24 21:20:13 | - | 102,96 |
30.09.24 21:20:12 | - | 102,94 |
30.09.24 21:20:11 | - | 102,96 |
30.09.24 21:20:11 | - | 102,98 |
30.09.24 21:20:10 | - | 102,96 |
30.09.24 21:20:09 | - | 102,98 |
30.09.24 21:20:08 | - | 102,96 |
30.09.24 21:20:04 | - | 102,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:04 | - | 102,96 |
30.09.24 21:20:01 | - | 102,94 |
30.09.24 21:20:00 | - | 102,96 |
30.09.24 21:20:00 | - | 102,94 |
30.09.24 21:19:59 | - | 102,98 |
30.09.24 21:19:59 | - | 102,96 |
30.09.24 21:19:58 | - | 102,96 |
30.09.24 21:19:57 | - | 102,98 |
30.09.24 21:19:55 | - | 103,00 |
30.09.24 21:19:55 | - | 102,98 |
30.09.24 21:19:55 | - | 102,96 |
30.09.24 21:19:51 | - | 102,98 |
30.09.24 21:19:51 | - | 102,96 |
30.09.24 21:19:50 | - | 103,00 |
30.09.24 21:19:49 | - | 102,96 |