SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:21 | - | 101,50 |
27.09.24 15:31:21 | - | 101,36 |
27.09.24 15:31:19 | - | 101,36 |
27.09.24 15:31:18 | - | 101,40 |
27.09.24 15:31:18 | - | 101,38 |
27.09.24 15:31:17 | - | 101,36 |
27.09.24 15:31:16 | - | 101,38 |
27.09.24 15:31:15 | - | 101,38 |
27.09.24 15:31:15 | - | 101,36 |
27.09.24 15:31:15 | - | 101,42 |
27.09.24 15:31:14 | - | 101,42 |
27.09.24 15:31:14 | - | 101,42 |
27.09.24 15:31:14 | - | 101,46 |
27.09.24 15:31:13 | - | 101,46 |
27.09.24 15:31:13 | - | 101,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:12 | - | 101,42 |
27.09.24 15:31:11 | - | 101,36 |
27.09.24 15:31:10 | - | 101,34 |
27.09.24 15:31:10 | - | 101,34 |
27.09.24 15:31:09 | - | 101,32 |
27.09.24 15:31:09 | - | 101,32 |
27.09.24 15:31:09 | - | 101,32 |
27.09.24 15:31:09 | - | 101,32 |
27.09.24 15:31:08 | - | 101,38 |
27.09.24 15:31:08 | - | 101,38 |
27.09.24 15:31:08 | - | 101,38 |
27.09.24 15:31:08 | - | 101,36 |
27.09.24 15:31:08 | - | 101,36 |
27.09.24 15:31:07 | - | 101,30 |
27.09.24 15:31:07 | - | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:06 | - | 101,38 |
27.09.24 15:31:06 | - | 101,30 |
27.09.24 15:31:06 | - | 101,30 |
27.09.24 15:31:05 | - | 101,30 |
27.09.24 15:31:05 | - | 101,30 |
27.09.24 15:31:05 | - | 101,30 |
27.09.24 15:31:05 | - | 101,30 |
27.09.24 15:31:04 | - | 101,36 |
27.09.24 15:31:04 | - | 101,36 |
27.09.24 15:31:04 | - | 101,36 |
27.09.24 15:31:03 | - | 101,36 |
27.09.24 15:31:03 | - | 101,30 |
27.09.24 15:31:03 | - | 101,30 |
27.09.24 15:31:02 | - | 101,20 |
27.09.24 15:31:02 | - | 101,20 |