SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:03 | - | 100,20 |
27.09.24 08:02:01 | - | 100,20 |
27.09.24 08:01:47 | - | 100,20 |
27.09.24 08:01:27 | - | 100,16 |
27.09.24 08:01:17 | - | 100,20 |
27.09.24 08:01:07 | - | 100,20 |
27.09.24 08:00:48 | - | 100,18 |
27.09.24 08:00:48 | - | 100,16 |
27.09.24 08:00:46 | - | 100,12 |
27.09.24 08:00:46 | - | 100,10 |
27.09.24 08:00:37 | - | 100,12 |
27.09.24 08:00:36 | - | 100,12 |
27.09.24 08:00:31 | - | 100,10 |
27.09.24 08:00:25 | - | 100,12 |
27.09.24 08:00:23 | - | 100,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:21 | - | 100,12 |
27.09.24 08:00:18 | - | 100,10 |
27.09.24 08:00:16 | - | 100,12 |
27.09.24 08:00:13 | - | 100,12 |
27.09.24 08:00:08 | - | 100,16 |
27.09.24 08:00:07 | - | 100,14 |
27.09.24 08:00:07 | - | 100,14 |
27.09.24 08:00:01 | - | 100,18 |
27.09.24 08:00:01 | - | 100,30 |
27.09.24 07:59:47 | - | 100,30 |
27.09.24 07:59:35 | - | 100,30 |
27.09.24 07:59:28 | - | 100,30 |
27.09.24 07:59:27 | - | 100,32 |
27.09.24 07:59:26 | - | 100,30 |
27.09.24 07:59:06 | - | 100,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:58:46 | - | 100,28 |
27.09.24 07:58:45 | - | 100,26 |
27.09.24 07:58:28 | - | 100,24 |
27.09.24 07:58:09 | - | 100,22 |
27.09.24 07:58:04 | - | 100,22 |
27.09.24 07:58:00 | - | 100,20 |
27.09.24 07:57:54 | - | 100,22 |
27.09.24 07:57:52 | - | 100,20 |
27.09.24 07:57:40 | - | 100,22 |
27.09.24 07:57:37 | - | 100,22 |
27.09.24 07:57:26 | - | 100,22 |
27.09.24 07:56:59 | - | 100,20 |
27.09.24 07:56:57 | - | 100,20 |
27.09.24 07:56:49 | - | 100,20 |
27.09.24 07:56:46 | - | 100,20 |