SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:10 | - | 99,95 |
27.09.24 08:25:07 | - | 99,94 |
27.09.24 08:25:06 | - | 99,86 |
27.09.24 08:25:04 | - | 99,87 |
27.09.24 08:25:03 | - | 99,86 |
27.09.24 08:25:03 | - | 99,87 |
27.09.24 08:25:00 | - | 99,88 |
27.09.24 08:24:58 | - | 99,88 |
27.09.24 08:24:55 | - | 99,88 |
27.09.24 08:24:53 | - | 99,87 |
27.09.24 08:24:52 | - | 99,88 |
27.09.24 08:24:38 | - | 99,87 |
27.09.24 08:24:35 | - | 99,86 |
27.09.24 08:24:34 | - | 99,86 |
27.09.24 08:24:34 | - | 99,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:28 | - | 99,87 |
27.09.24 08:24:24 | - | 99,88 |
27.09.24 08:24:24 | - | 99,87 |
27.09.24 08:24:23 | - | 99,88 |
27.09.24 08:24:22 | - | 99,87 |
27.09.24 08:24:21 | - | 99,96 |
27.09.24 08:24:19 | - | 99,96 |
27.09.24 08:24:18 | - | 99,87 |
27.09.24 08:24:18 | - | 99,95 |
27.09.24 08:24:17 | - | 99,94 |
27.09.24 08:24:15 | - | 99,93 |
27.09.24 08:24:15 | - | 99,92 |
27.09.24 08:24:14 | - | 99,93 |
27.09.24 08:24:11 | - | 99,92 |
27.09.24 08:24:10 | - | 99,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:10 | - | 99,84 |
27.09.24 08:24:09 | - | 99,85 |
27.09.24 08:24:07 | - | 99,93 |
27.09.24 08:24:05 | - | 99,85 |
27.09.24 08:24:03 | - | 99,84 |
27.09.24 08:23:58 | - | 99,83 |
27.09.24 08:23:58 | - | 99,83 |
27.09.24 08:23:57 | - | 99,82 |
27.09.24 08:23:56 | - | 99,82 |
27.09.24 08:23:55 | - | 99,83 |
27.09.24 08:23:54 | - | 99,82 |
27.09.24 08:23:54 | - | 99,82 |
27.09.24 08:23:53 | - | 99,79 |
27.09.24 08:23:53 | - | 99,90 |
27.09.24 08:23:52 | - | 100,02 |