SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:17 | - | 102,24 |
27.09.24 16:28:16 | - | 102,24 |
27.09.24 16:28:15 | - | 102,24 |
27.09.24 16:28:14 | - | 102,24 |
27.09.24 16:28:13 | - | 102,24 |
27.09.24 16:28:12 | - | 102,24 |
27.09.24 16:28:12 | - | 102,24 |
27.09.24 16:28:09 | - | 102,24 |
27.09.24 16:28:09 | - | 102,26 |
27.09.24 16:28:06 | - | 102,26 |
27.09.24 16:28:03 | - | 102,26 |
27.09.24 16:28:02 | - | 102,26 |
27.09.24 16:28:01 | - | 102,26 |
27.09.24 16:28:01 | - | 102,26 |
27.09.24 16:27:59 | - | 102,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:58 | - | 102,30 |
27.09.24 16:27:55 | - | 102,30 |
27.09.24 16:27:55 | - | 102,32 |
27.09.24 16:27:53 | - | 102,32 |
27.09.24 16:27:53 | - | 102,32 |
27.09.24 16:27:44 | - | 102,32 |
27.09.24 16:27:42 | - | 102,34 |
27.09.24 16:27:42 | - | 102,36 |
27.09.24 16:27:42 | - | 102,36 |
27.09.24 16:27:39 | - | 102,38 |
27.09.24 16:27:36 | - | 102,38 |
27.09.24 16:27:32 | - | 102,38 |
27.09.24 16:27:32 | - | 102,38 |
27.09.24 16:27:29 | - | 102,38 |
27.09.24 16:27:26 | - | 102,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:24 | - | 102,40 |
27.09.24 16:27:23 | - | 102,40 |
27.09.24 16:27:23 | - | 102,40 |
27.09.24 16:27:22 | - | 102,40 |
27.09.24 16:27:22 | - | 102,38 |
27.09.24 16:27:21 | - | 102,38 |
27.09.24 16:27:20 | - | 102,40 |
27.09.24 16:27:17 | - | 102,38 |
27.09.24 16:27:16 | - | 102,40 |
27.09.24 16:27:15 | - | 102,40 |
27.09.24 16:27:14 | - | 102,40 |
27.09.24 16:27:14 | - | 102,40 |
27.09.24 16:27:10 | - | 102,40 |
27.09.24 16:27:05 | - | 102,40 |
27.09.24 16:27:03 | - | 102,40 |