Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:03:15 | 200 | 114,20 |
03.09.24 16:03:15 | 150 | 114,21 |
03.09.24 16:03:05 | 100 | 114,34 |
03.09.24 16:02:41 | 100 | 114,21 |
03.09.24 16:02:41 | 100 | 114,22 |
03.09.24 16:01:26 | 200 | 114,02 |
03.09.24 16:00:31 | 100 | 113,55 |
03.09.24 16:00:31 | 100 | 113,64 |
03.09.24 16:00:04 | 100 | 114,03 |
03.09.24 16:00:04 | 157 | 114,02 |
03.09.24 16:00:04 | 234 | 114,02 |
03.09.24 16:00:04 | 209 | 114,02 |
03.09.24 16:00:04 | 100 | 114,01 |
03.09.24 16:00:04 | 525 | 114,00 |
03.09.24 15:59:35 | 100 | 114,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:59:35 | 200 | 114,01 |
03.09.24 15:57:54 | 100 | 114,03 |
03.09.24 15:57:54 | 100 | 114,03 |
03.09.24 15:57:54 | 100 | 114,04 |
03.09.24 15:57:47 | 100 | 114,04 |
03.09.24 15:57:47 | 100 | 114,04 |
03.09.24 15:57:11 | 100 | 113,72 |
03.09.24 15:56:47 | 100 | 113,83 |
03.09.24 15:55:41 | 100 | 113,89 |
03.09.24 15:55:35 | 100 | 113,82 |
03.09.24 15:55:35 | 100 | 113,82 |
03.09.24 15:54:06 | 100 | 114,05 |
03.09.24 15:53:43 | 100 | 114,08 |
03.09.24 15:53:19 | 100 | 114,16 |
03.09.24 15:51:03 | 100 | 113,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:49:44 | 100 | 114,11 |
03.09.24 15:49:43 | 100 | 114,06 |
03.09.24 15:49:43 | 100 | 114,06 |
03.09.24 15:47:47 | 100 | 114,41 |
03.09.24 15:47:42 | 100 | 114,42 |
03.09.24 15:47:40 | 100 | 114,51 |
03.09.24 15:46:17 | 100 | 114,60 |
03.09.24 15:46:12 | 100 | 114,63 |
03.09.24 15:43:59 | 100 | 114,24 |
03.09.24 15:43:59 | 100 | 114,23 |
03.09.24 15:43:36 | 100 | 114,15 |
03.09.24 15:43:16 | 200 | 114,20 |
03.09.24 15:43:09 | 100 | 114,00 |
03.09.24 15:43:09 | 100 | 114,00 |
03.09.24 15:42:55 | 100 | 113,93 |