Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:19:56 | 100 | 114,07 |
03.09.24 16:19:56 | 100 | 114,10 |
03.09.24 16:19:55 | 100 | 114,15 |
03.09.24 16:17:57 | 100 | 113,95 |
03.09.24 16:16:33 | 100 | 114,12 |
03.09.24 16:16:05 | 100 | 113,97 |
03.09.24 16:16:04 | 100 | 113,97 |
03.09.24 16:16:04 | 100 | 113,96 |
03.09.24 16:16:04 | 100 | 114,01 |
03.09.24 16:15:58 | 100 | 114,02 |
03.09.24 16:15:58 | 100 | 114,02 |
03.09.24 16:15:58 | 100 | 114,00 |
03.09.24 16:15:54 | 100 | 114,00 |
03.09.24 16:15:50 | 100 | 113,97 |
03.09.24 16:15:47 | 100 | 113,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:15:14 | 100 | 114,16 |
03.09.24 16:14:50 | 100 | 114,17 |
03.09.24 16:14:20 | 100 | 114,22 |
03.09.24 16:14:20 | 100 | 114,22 |
03.09.24 16:13:55 | 190 | 114,20 |
03.09.24 16:13:35 | 105 | 114,18 |
03.09.24 16:13:06 | 100 | 114,20 |
03.09.24 16:11:35 | 115 | 114,35 |
03.09.24 16:11:04 | 100 | 114,32 |
03.09.24 16:10:08 | 100 | 114,24 |
03.09.24 16:09:30 | 100 | 114,17 |
03.09.24 16:09:30 | 100 | 114,17 |
03.09.24 16:09:02 | 100 | 114,21 |
03.09.24 16:08:38 | 100 | 114,19 |
03.09.24 16:08:38 | 100 | 114,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:07:59 | 150 | 114,15 |
03.09.24 16:07:59 | 100 | 114,14 |
03.09.24 16:07:41 | 100 | 114,26 |
03.09.24 16:07:28 | 100 | 114,23 |
03.09.24 16:06:35 | 100 | 114,10 |
03.09.24 16:06:09 | 100 | 114,05 |
03.09.24 16:05:53 | 154 | 114,03 |
03.09.24 16:05:53 | 100 | 114,03 |
03.09.24 16:05:38 | 100 | 114,00 |
03.09.24 16:05:17 | 125 | 113,89 |
03.09.24 16:05:17 | 100 | 113,89 |
03.09.24 16:04:55 | 100 | 113,91 |
03.09.24 16:04:55 | 100 | 113,94 |
03.09.24 16:04:45 | 214 | 113,99 |
03.09.24 16:04:45 | 188 | 114,02 |