Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:44:31 | 100 | 113,38 |
03.09.24 16:44:29 | 200 | 113,46 |
03.09.24 16:44:29 | 200 | 113,46 |
03.09.24 16:44:20 | 100 | 113,57 |
03.09.24 16:43:00 | 112 | 113,60 |
03.09.24 16:42:44 | 100 | 113,51 |
03.09.24 16:42:28 | 100 | 113,45 |
03.09.24 16:41:30 | 143 | 113,60 |
03.09.24 16:41:30 | 200 | 113,62 |
03.09.24 16:40:31 | 177 | 113,63 |
03.09.24 16:40:31 | 200 | 113,64 |
03.09.24 16:40:31 | 200 | 113,63 |
03.09.24 16:39:59 | 100 | 113,74 |
03.09.24 16:38:44 | 100 | 113,96 |
03.09.24 16:38:44 | 100 | 113,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:37:57 | 100 | 113,81 |
03.09.24 16:36:32 | 100 | 113,58 |
03.09.24 16:36:01 | 100 | 113,53 |
03.09.24 16:35:59 | 111 | 113,57 |
03.09.24 16:34:41 | 100 | 113,52 |
03.09.24 16:30:32 | 100 | 114,00 |
03.09.24 16:29:44 | 100 | 114,10 |
03.09.24 16:29:21 | 100 | 114,28 |
03.09.24 16:29:07 | 100 | 114,22 |
03.09.24 16:28:49 | 100 | 114,13 |
03.09.24 16:26:51 | 100 | 114,30 |
03.09.24 16:26:51 | 100 | 114,30 |
03.09.24 16:26:51 | 100 | 114,29 |
03.09.24 16:26:17 | 100 | 114,23 |
03.09.24 16:26:02 | 100 | 114,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:25:24 | 100 | 114,24 |
03.09.24 16:25:24 | 100 | 114,20 |
03.09.24 16:25:14 | 100 | 114,08 |
03.09.24 16:23:48 | 100 | 114,25 |
03.09.24 16:23:48 | 100 | 114,26 |
03.09.24 16:23:48 | 100 | 114,27 |
03.09.24 16:23:25 | 100 | 114,39 |
03.09.24 16:23:06 | 100 | 114,35 |
03.09.24 16:23:06 | 100 | 114,35 |
03.09.24 16:23:06 | 100 | 114,34 |
03.09.24 16:22:02 | 100 | 114,11 |
03.09.24 16:21:16 | 100 | 114,07 |
03.09.24 16:21:14 | 100 | 114,07 |
03.09.24 16:20:58 | 100 | 114,04 |
03.09.24 16:20:52 | 100 | 114,02 |