Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:06:15 | 100 | 109,58 |
11.09.24 17:00:56 | 100 | 109,24 |
11.09.24 16:57:51 | 100 | 109,20 |
11.09.24 16:56:42 | 200 | 109,10 |
11.09.24 16:56:42 | 200 | 109,11 |
11.09.24 16:56:20 | 100 | 109,14 |
11.09.24 16:56:08 | 100 | 109,12 |
11.09.24 16:55:53 | 100 | 109,07 |
11.09.24 16:55:50 | 100 | 109,07 |
11.09.24 16:55:13 | 100 | 109,08 |
11.09.24 16:55:13 | 100 | 109,08 |
11.09.24 16:54:59 | 100 | 109,16 |
11.09.24 16:53:08 | 100 | 108,90 |
11.09.24 16:52:54 | 100 | 108,95 |
11.09.24 16:43:14 | 115 | 109,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:40:06 | 127 | 109,49 |
11.09.24 16:37:30 | 100 | 109,59 |
11.09.24 16:37:30 | 100 | 109,59 |
11.09.24 16:37:21 | 100 | 109,66 |
11.09.24 16:34:51 | 100 | 109,33 |
11.09.24 16:34:00 | 100 | 109,48 |
11.09.24 16:28:17 | 100 | 109,98 |
11.09.24 16:28:17 | 100 | 109,99 |
11.09.24 16:26:01 | 100 | 110,00 |
11.09.24 16:24:04 | 100 | 109,97 |
11.09.24 16:24:00 | 100 | 109,95 |
11.09.24 16:24:00 | 100 | 109,97 |
11.09.24 16:24:00 | 100 | 109,97 |
11.09.24 16:24:00 | 100 | 109,97 |
11.09.24 16:22:54 | 100 | 109,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:22:54 | 100 | 109,85 |
11.09.24 16:20:55 | 100 | 109,75 |
11.09.24 16:20:11 | 100 | 109,67 |
11.09.24 16:19:32 | 200 | 109,67 |
11.09.24 16:19:32 | 100 | 109,67 |
11.09.24 16:18:02 | 100 | 109,56 |
11.09.24 16:18:02 | 100 | 109,48 |
11.09.24 16:18:02 | 100 | 109,48 |
11.09.24 16:18:01 | 200 | 109,60 |
11.09.24 16:17:11 | 200 | 109,46 |
11.09.24 16:16:58 | 100 | 109,62 |
11.09.24 16:16:17 | 100 | 109,72 |
11.09.24 16:14:53 | 200 | 110,03 |
11.09.24 16:14:46 | 200 | 110,13 |
11.09.24 16:14:46 | 100 | 110,15 |