Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:56:32 | 100 | 110,37 |
11.09.24 18:56:04 | 100 | 110,36 |
11.09.24 18:55:05 | 100 | 110,33 |
11.09.24 18:55:05 | 100 | 110,33 |
11.09.24 18:55:05 | 100 | 110,33 |
11.09.24 18:55:05 | 100 | 110,33 |
11.09.24 18:53:41 | 100 | 110,23 |
11.09.24 18:52:53 | 100 | 110,29 |
11.09.24 18:52:53 | 100 | 110,28 |
11.09.24 18:52:21 | 100 | 110,23 |
11.09.24 18:50:34 | 100 | 110,16 |
11.09.24 18:48:51 | 200 | 110,12 |
11.09.24 18:48:21 | 100 | 110,22 |
11.09.24 18:46:46 | 100 | 110,34 |
11.09.24 18:46:10 | 100 | 110,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:30 | 211 | 110,34 |
11.09.24 18:45:30 | 100 | 110,35 |
11.09.24 18:45:30 | 100 | 110,35 |
11.09.24 18:44:03 | 100 | 110,40 |
11.09.24 18:42:59 | 100 | 110,24 |
11.09.24 18:42:23 | 100 | 110,25 |
11.09.24 18:42:23 | 100 | 110,28 |
11.09.24 18:41:09 | 100 | 110,23 |
11.09.24 18:41:09 | 100 | 110,24 |
11.09.24 18:41:09 | 100 | 110,24 |
11.09.24 18:40:28 | 100 | 110,28 |
11.09.24 18:36:38 | 100 | 110,19 |
11.09.24 18:36:16 | 100 | 110,17 |
11.09.24 18:36:12 | 100 | 110,13 |
11.09.24 18:32:30 | 100 | 110,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:29:44 | 1,00 Tsd. | 110,20 |
11.09.24 18:29:22 | 118 | 110,16 |
11.09.24 18:28:36 | 100 | 110,22 |
11.09.24 18:28:00 | 100 | 110,20 |
11.09.24 18:24:35 | 100 | 110,07 |
11.09.24 18:24:26 | 100 | 110,06 |
11.09.24 18:23:04 | 108 | 110,03 |
11.09.24 18:22:50 | 100 | 110,09 |
11.09.24 18:19:52 | 100 | 110,16 |
11.09.24 18:19:13 | 100 | 110,05 |
11.09.24 18:17:30 | 100 | 110,14 |
11.09.24 18:17:07 | 100 | 110,10 |
11.09.24 18:17:07 | 100 | 110,10 |
11.09.24 18:16:25 | 200 | 110,11 |
11.09.24 18:16:25 | 191 | 110,11 |