Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:16:25 | 100 | 110,12 |
11.09.24 18:14:51 | 100 | 110,02 |
11.09.24 18:14:46 | 100 | 110,02 |
11.09.24 18:12:08 | 100 | 110,03 |
11.09.24 18:10:04 | 200 | 110,01 |
11.09.24 18:09:56 | 122 | 109,95 |
11.09.24 18:06:49 | 100 | 110,10 |
11.09.24 18:06:49 | 100 | 110,10 |
11.09.24 18:05:50 | 100 | 110,02 |
11.09.24 18:04:02 | 100 | 109,81 |
11.09.24 17:59:05 | 100 | 109,56 |
11.09.24 17:53:36 | 100 | 109,62 |
11.09.24 17:51:14 | 100 | 109,73 |
11.09.24 17:51:14 | 100 | 109,73 |
11.09.24 17:51:14 | 100 | 109,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:50:48 | 100 | 109,74 |
11.09.24 17:50:15 | 100 | 109,67 |
11.09.24 17:50:06 | 100 | 109,72 |
11.09.24 17:50:02 | 100 | 109,71 |
11.09.24 17:48:51 | 100 | 109,77 |
11.09.24 17:47:41 | 100 | 109,72 |
11.09.24 17:47:40 | 100 | 109,74 |
11.09.24 17:46:59 | 100 | 109,81 |
11.09.24 17:46:56 | 100 | 109,75 |
11.09.24 17:46:39 | 100 | 109,71 |
11.09.24 17:45:48 | 200 | 109,63 |
11.09.24 17:45:48 | 200 | 109,63 |
11.09.24 17:45:24 | 100 | 109,67 |
11.09.24 17:45:07 | 100 | 109,69 |
11.09.24 17:44:31 | 100 | 109,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:43:21 | 100 | 109,71 |
11.09.24 17:42:39 | 100 | 109,76 |
11.09.24 17:41:50 | 100 | 109,72 |
11.09.24 17:40:37 | 100 | 109,63 |
11.09.24 17:38:49 | 100 | 109,61 |
11.09.24 17:38:29 | 100 | 109,63 |
11.09.24 17:37:20 | 100 | 109,52 |
11.09.24 17:36:19 | 100 | 109,48 |
11.09.24 17:34:25 | 100 | 109,33 |
11.09.24 17:34:00 | 100 | 109,33 |
11.09.24 17:34:00 | 100 | 109,30 |
11.09.24 17:33:15 | 100 | 109,32 |
11.09.24 17:32:14 | 112 | 109,51 |
11.09.24 17:32:14 | 100 | 109,51 |
11.09.24 17:30:15 | 100 | 109,37 |