Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:46:12 | 100 | 112,09 |
11.09.24 21:45:55 | 100 | 112,06 |
11.09.24 21:45:55 | 100 | 112,06 |
11.09.24 21:45:04 | 100 | 112,12 |
11.09.24 21:45:04 | 100 | 112,11 |
11.09.24 21:45:04 | 100 | 112,10 |
11.09.24 21:44:23 | 189 | 112,10 |
11.09.24 21:44:06 | 100 | 112,03 |
11.09.24 21:44:06 | 100 | 112,03 |
11.09.24 21:44:06 | 100 | 112,03 |
11.09.24 21:44:04 | 100 | 112,03 |
11.09.24 21:44:02 | 100 | 112,03 |
11.09.24 21:44:02 | 100 | 112,03 |
11.09.24 21:44:01 | 100 | 112,02 |
11.09.24 21:43:40 | 100 | 111,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:42:41 | 100 | 111,97 |
11.09.24 21:42:36 | 100 | 112,00 |
11.09.24 21:42:30 | 381 | 112,03 |
11.09.24 21:42:30 | 100 | 111,98 |
11.09.24 21:42:26 | 200 | 111,95 |
11.09.24 21:42:26 | 158 | 111,95 |
11.09.24 21:42:19 | 100 | 111,95 |
11.09.24 21:42:19 | 100 | 111,95 |
11.09.24 21:42:19 | 199 | 111,95 |
11.09.24 21:42:19 | 200 | 111,95 |
11.09.24 21:42:09 | 100 | 111,83 |
11.09.24 21:42:04 | 100 | 111,79 |
11.09.24 21:41:53 | 100 | 111,79 |
11.09.24 21:41:53 | 100 | 111,79 |
11.09.24 21:41:53 | 100 | 111,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:53 | 100 | 111,79 |
11.09.24 21:41:53 | 100 | 111,79 |
11.09.24 21:41:53 | 100 | 111,79 |
11.09.24 21:41:53 | 100 | 111,79 |
11.09.24 21:41:53 | 100 | 111,79 |
11.09.24 21:41:53 | 100 | 111,79 |
11.09.24 21:40:41 | 100 | 111,92 |
11.09.24 21:40:23 | 100 | 111,98 |
11.09.24 21:40:15 | 100 | 111,95 |
11.09.24 21:40:15 | 100 | 111,94 |
11.09.24 21:39:44 | 100 | 112,00 |
11.09.24 21:39:08 | 200 | 112,06 |
11.09.24 21:39:08 | 100 | 112,05 |
11.09.24 21:39:08 | 100 | 112,05 |
11.09.24 21:38:04 | 100 | 112,00 |