Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:12 | 100 | 112,20 |
12.09.24 15:31:12 | 200 | 112,20 |
12.09.24 15:31:12 | 100 | 112,19 |
12.09.24 15:31:04 | 100 | 112,31 |
12.09.24 15:30:59 | 100 | 112,16 |
12.09.24 15:30:06 | 100 | 112,56 |
12.09.24 15:30:06 | 160 | 112,56 |
11.09.24 21:59:59 | 200 | 112,03 |
11.09.24 21:59:55 | 100 | 112,01 |
11.09.24 21:59:55 | 100 | 112,02 |
11.09.24 21:59:55 | 100 | 112,01 |
11.09.24 21:59:54 | 100 | 112,01 |
11.09.24 21:59:54 | 100 | 112,00 |
11.09.24 21:59:54 | 131 | 112,01 |
11.09.24 21:59:53 | 100 | 112,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:51 | 100 | 112,02 |
11.09.24 21:59:48 | 100 | 112,04 |
11.09.24 21:59:46 | 100 | 112,04 |
11.09.24 21:59:41 | 100 | 112,08 |
11.09.24 21:59:40 | 100 | 112,09 |
11.09.24 21:59:17 | 100 | 112,06 |
11.09.24 21:59:16 | 100 | 112,06 |
11.09.24 21:59:12 | 100 | 112,06 |
11.09.24 21:59:07 | 100 | 112,10 |
11.09.24 21:58:56 | 100 | 112,03 |
11.09.24 21:57:37 | 100 | 111,95 |
11.09.24 21:57:34 | 100 | 111,94 |
11.09.24 21:57:08 | 400 | 111,90 |
11.09.24 21:56:45 | 100 | 111,97 |
11.09.24 21:56:24 | 100 | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:06 | 100 | 112,09 |
11.09.24 21:56:06 | 100 | 112,08 |
11.09.24 21:56:06 | 100 | 112,08 |
11.09.24 21:56:06 | 100 | 112,08 |
11.09.24 21:55:01 | 100 | 112,09 |
11.09.24 21:55:01 | 100 | 112,09 |
11.09.24 21:55:01 | 100 | 112,09 |
11.09.24 21:55:00 | 100 | 112,06 |
11.09.24 21:54:57 | 100 | 112,03 |
11.09.24 21:54:33 | 100 | 111,99 |
11.09.24 21:54:10 | 100 | 112,09 |
11.09.24 21:53:58 | 100 | 112,11 |
11.09.24 21:53:53 | 100 | 112,12 |
11.09.24 21:53:41 | 100 | 112,12 |
11.09.24 21:53:41 | 175 | 112,12 |