Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:41 | 100 | 112,10 |
11.09.24 21:53:41 | 100 | 112,09 |
11.09.24 21:53:41 | 100 | 112,08 |
11.09.24 21:53:41 | 100 | 111,99 |
11.09.24 21:53:31 | 100 | 111,97 |
11.09.24 21:53:31 | 100 | 111,97 |
11.09.24 21:53:16 | 100 | 111,99 |
11.09.24 21:53:03 | 100 | 112,07 |
11.09.24 21:53:00 | 100 | 112,04 |
11.09.24 21:53:00 | 100 | 112,04 |
11.09.24 21:52:37 | 100 | 111,99 |
11.09.24 21:52:11 | 100 | 112,02 |
11.09.24 21:52:10 | 100 | 112,01 |
11.09.24 21:52:02 | 100 | 111,97 |
11.09.24 21:52:02 | 100 | 111,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:49 | 100 | 112,00 |
11.09.24 21:51:16 | 100 | 112,07 |
11.09.24 21:51:10 | 100 | 112,04 |
11.09.24 21:50:36 | 200 | 111,94 |
11.09.24 21:50:27 | 100 | 112,00 |
11.09.24 21:50:16 | 100 | 112,03 |
11.09.24 21:50:13 | 100 | 112,05 |
11.09.24 21:49:57 | 124 | 112,16 |
11.09.24 21:49:44 | 124 | 112,22 |
11.09.24 21:49:43 | 100 | 112,28 |
11.09.24 21:49:43 | 100 | 112,28 |
11.09.24 21:49:43 | 100 | 112,28 |
11.09.24 21:49:43 | 100 | 112,28 |
11.09.24 21:49:35 | 100 | 112,25 |
11.09.24 21:49:07 | 100 | 112,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:08 | 100 | 112,19 |
11.09.24 21:48:04 | 100 | 112,15 |
11.09.24 21:48:03 | 225 | 112,15 |
11.09.24 21:48:03 | 145 | 112,15 |
11.09.24 21:48:01 | 100 | 112,16 |
11.09.24 21:48:01 | 100 | 112,16 |
11.09.24 21:48:01 | 100 | 112,17 |
11.09.24 21:48:01 | 100 | 112,17 |
11.09.24 21:48:01 | 100 | 112,17 |
11.09.24 21:47:50 | 100 | 112,18 |
11.09.24 21:47:50 | 100 | 112,18 |
11.09.24 21:47:41 | 100 | 112,14 |
11.09.24 21:47:39 | 100 | 112,08 |
11.09.24 21:47:39 | 100 | 112,08 |
11.09.24 21:46:26 | 100 | 112,07 |