Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SNOWFLAKE INC. A DL-,0001

WKN A2QB38 | ISIN US8334451098 | Aktie

Factsheet

04.06.25 21:51:01 RT

Bid: 183,300 EUR Size: 300 | Ask: 183,680 EUR Size: 300

183,300 EUR -0,12 % (-0,220)

Zeit	Vol. Stk.	Kurs
21:38:47	-	183,380
21:38:39	-	183,380
21:38:34	-	183,360
21:38:31	-	183,360
21:38:30	-	183,500
21:38:30	-	183,460
21:38:25	-	183,480
21:38:23	-	183,500
21:38:12	-	183,440
21:38:11	-	183,480
21:38:11	-	183,400
21:38:08	-	183,380
21:37:53	-	183,400
21:37:49	-	183,380
21:37:34	-	183,400

Zeit	Vol. Stk.	Kurs
21:37:29	-	183,400
21:37:27	-	183,420
21:37:21	-	183,440
21:37:17	-	183,420
21:37:07	-	183,440
21:37:05	-	183,480
21:37:04	-	183,520
21:37:03	-	183,560
21:37:01	-	183,600
21:36:51	-	183,580
21:36:45	-	183,520
21:36:45	-	183,560
21:36:43	-	183,520
21:36:41	-	183,420
21:36:38	-	183,440

Zeit	Vol. Stk.	Kurs
21:36:33	-	183,420
21:36:30	-	183,440
21:36:29	-	183,400
21:36:27	-	183,360
21:36:24	-	183,380
21:36:21	-	183,380
21:36:20	-	183,320
21:36:16	-	183,260
21:36:14	-	183,220
21:36:13	-	183,280
21:36:12	-	183,180
21:36:07	-	183,140
21:36:07	-	183,100
21:36:05	-	183,160
21:36:05	-	182,960

1
2
3
4
5
6
7
8
9