SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:28 | - | 99,730 |
18.09.24 21:56:26 | - | 99,760 |
18.09.24 21:56:23 | - | 99,750 |
18.09.24 21:56:22 | - | 99,760 |
18.09.24 21:56:21 | - | 99,750 |
18.09.24 21:56:21 | - | 99,760 |
18.09.24 21:56:20 | - | 99,740 |
18.09.24 21:56:17 | - | 99,740 |
18.09.24 21:56:17 | - | 99,750 |
18.09.24 21:56:11 | - | 99,770 |
18.09.24 21:56:07 | - | 99,750 |
18.09.24 21:56:05 | - | 99,750 |
18.09.24 21:56:02 | - | 99,750 |
18.09.24 21:55:59 | - | 99,780 |
18.09.24 21:55:53 | - | 99,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:53 | - | 99,810 |
18.09.24 21:55:52 | - | 99,810 |
18.09.24 21:55:52 | - | 99,830 |
18.09.24 21:55:52 | - | 99,810 |
18.09.24 21:55:52 | - | 99,880 |
18.09.24 21:55:51 | - | 99,870 |
18.09.24 21:55:50 | - | 99,730 |
18.09.24 21:55:49 | - | 99,720 |
18.09.24 21:55:37 | - | 99,660 |
18.09.24 21:55:36 | - | 99,640 |
18.09.24 21:55:34 | - | 99,690 |
18.09.24 21:55:34 | - | 99,660 |
18.09.24 21:55:31 | - | 99,700 |
18.09.24 21:55:30 | - | 99,720 |
18.09.24 21:55:28 | - | 99,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:26 | - | 99,670 |
18.09.24 21:55:23 | - | 99,680 |
18.09.24 21:55:22 | - | 99,700 |
18.09.24 21:55:14 | - | 99,750 |
18.09.24 21:55:13 | - | 99,770 |
18.09.24 21:55:10 | - | 99,770 |
18.09.24 21:55:03 | - | 99,800 |
18.09.24 21:55:02 | - | 99,770 |
18.09.24 21:54:59 | - | 99,680 |
18.09.24 21:54:57 | - | 99,660 |
18.09.24 21:54:51 | - | 99,660 |
18.09.24 21:54:50 | - | 99,680 |
18.09.24 21:54:46 | - | 99,640 |
18.09.24 21:54:43 | - | 99,630 |
18.09.24 21:54:40 | - | 99,640 |