SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:39 | - | 99,710 |
18.09.24 21:54:39 | - | 99,720 |
18.09.24 21:54:37 | - | 99,720 |
18.09.24 21:54:35 | - | 99,700 |
18.09.24 21:54:34 | - | 99,710 |
18.09.24 21:54:33 | - | 99,680 |
18.09.24 21:54:30 | - | 99,680 |
18.09.24 21:54:27 | - | 99,700 |
18.09.24 21:54:24 | - | 99,700 |
18.09.24 21:54:22 | - | 99,680 |
18.09.24 21:54:20 | - | 99,680 |
18.09.24 21:54:16 | - | 99,710 |
18.09.24 21:54:15 | - | 99,700 |
18.09.24 21:54:13 | - | 99,710 |
18.09.24 21:54:10 | - | 99,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:08 | - | 99,700 |
18.09.24 21:54:04 | - | 99,740 |
18.09.24 21:54:03 | - | 99,760 |
18.09.24 21:54:00 | - | 99,760 |
18.09.24 21:53:59 | - | 99,750 |
18.09.24 21:53:58 | - | 99,760 |
18.09.24 21:53:55 | - | 99,720 |
18.09.24 21:53:55 | - | 99,730 |
18.09.24 21:53:54 | - | 99,740 |
18.09.24 21:53:53 | - | 99,720 |
18.09.24 21:53:53 | - | 99,730 |
18.09.24 21:53:52 | - | 99,720 |
18.09.24 21:53:46 | - | 99,710 |
18.09.24 21:53:46 | - | 99,710 |
18.09.24 21:53:41 | - | 99,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:38 | - | 99,780 |
18.09.24 21:53:36 | - | 99,800 |
18.09.24 21:53:34 | - | 99,800 |
18.09.24 21:53:31 | - | 99,800 |
18.09.24 21:53:26 | - | 99,800 |
18.09.24 21:53:22 | - | 99,740 |
18.09.24 21:53:20 | - | 99,720 |
18.09.24 21:53:19 | - | 99,720 |
18.09.24 21:53:19 | - | 99,730 |
18.09.24 21:53:12 | - | 99,690 |
18.09.24 21:53:10 | - | 99,700 |
18.09.24 21:53:08 | - | 99,700 |
18.09.24 21:53:04 | - | 99,680 |
18.09.24 21:53:01 | - | 99,690 |
18.09.24 21:52:58 | - | 99,690 |